S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1995
Day Change Summary
Previous Current
08-Dec-1995 11-Dec-1995 Change Change % Previous Week
Open 616.17 617.48 1.31 0.2% 606.98
High 617.82 620.90 3.08 0.5% 621.11
Low 614.32 617.14 2.82 0.5% 606.84
Close 617.48 619.52 2.04 0.3% 617.48
Range 3.50 3.76 0.26 7.4% 14.27
ATR 4.12 4.10 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 11-Dec-1995
Classic Woodie Camarilla DeMark
R4 630.47 628.75 621.59
R3 626.71 624.99 620.55
R2 622.95 622.95 620.21
R1 621.23 621.23 619.86 622.09
PP 619.19 619.19 619.19 619.62
S1 617.47 617.47 619.18 618.33
S2 615.43 615.43 618.83
S3 611.67 613.71 618.49
S4 607.91 609.95 617.45
Weekly Pivots for week ending 08-Dec-1995
Classic Woodie Camarilla DeMark
R4 657.95 651.99 625.33
R3 643.68 637.72 621.40
R2 629.41 629.41 620.10
R1 623.45 623.45 618.79 626.43
PP 615.14 615.14 615.14 616.64
S1 609.18 609.18 616.17 612.16
S2 600.87 600.87 614.86
S3 586.60 594.91 613.56
S4 572.33 580.64 609.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621.11 613.14 7.97 1.3% 4.40 0.7% 80% False False
10 621.11 599.03 22.08 3.6% 4.19 0.7% 93% False False
20 621.11 588.36 32.75 5.3% 3.86 0.6% 95% False False
40 621.11 572.53 48.58 7.8% 4.06 0.7% 97% False False
60 621.11 571.55 49.56 8.0% 4.20 0.7% 97% False False
80 621.11 555.20 65.91 10.6% 4.01 0.6% 98% False False
100 621.11 550.91 70.20 11.3% 4.01 0.6% 98% False False
120 621.11 540.72 80.39 13.0% 4.19 0.7% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636.88
2.618 630.74
1.618 626.98
1.000 624.66
0.618 623.22
HIGH 620.90
0.618 619.46
0.500 619.02
0.382 618.58
LOW 617.14
0.618 614.82
1.000 613.38
1.618 611.06
2.618 607.30
4.250 601.16
Fisher Pivots for day following 11-Dec-1995
Pivot 1 day 3 day
R1 619.35 618.88
PP 619.19 618.25
S1 619.02 617.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.