S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1995
Day Change Summary
Previous Current
01-Dec-1995 04-Dec-1995 Change Change % Previous Week
Open 605.37 606.98 1.61 0.3% 599.97
High 608.11 613.83 5.72 0.9% 608.69
Low 605.37 606.84 1.47 0.2% 599.03
Close 606.98 613.68 6.70 1.1% 606.98
Range 2.74 6.99 4.25 155.1% 9.66
ATR 3.76 3.99 0.23 6.1% 0.00
Volume
Daily Pivots for day following 04-Dec-1995
Classic Woodie Camarilla DeMark
R4 632.42 630.04 617.52
R3 625.43 623.05 615.60
R2 618.44 618.44 614.96
R1 616.06 616.06 614.32 617.25
PP 611.45 611.45 611.45 612.05
S1 609.07 609.07 613.04 610.26
S2 604.46 604.46 612.40
S3 597.47 602.08 611.76
S4 590.48 595.09 609.84
Weekly Pivots for week ending 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 633.88 630.09 612.29
R3 624.22 620.43 609.64
R2 614.56 614.56 608.75
R1 610.77 610.77 607.87 612.67
PP 604.90 604.90 604.90 605.85
S1 601.11 601.11 606.09 603.01
S2 595.24 595.24 605.21
S3 585.58 591.45 604.32
S4 575.92 581.79 601.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.83 599.03 14.80 2.4% 3.98 0.6% 99% True False
10 613.83 595.42 18.41 3.0% 3.64 0.6% 99% True False
20 613.83 584.37 29.46 4.8% 3.65 0.6% 99% True False
40 613.83 571.55 42.28 6.9% 4.28 0.7% 100% True False
60 613.83 571.55 42.28 6.9% 4.14 0.7% 100% True False
80 613.83 553.08 60.75 9.9% 3.98 0.6% 100% True False
100 613.83 542.51 71.32 11.6% 4.13 0.7% 100% True False
120 613.83 535.56 78.27 12.8% 4.14 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 643.54
2.618 632.13
1.618 625.14
1.000 620.82
0.618 618.15
HIGH 613.83
0.618 611.16
0.500 610.34
0.382 609.51
LOW 606.84
0.618 602.52
1.000 599.85
1.618 595.53
2.618 588.54
4.250 577.13
Fisher Pivots for day following 04-Dec-1995
Pivot 1 day 3 day
R1 612.57 612.32
PP 611.45 610.96
S1 610.34 609.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.