Trading Metrics calculated at close of trading on 20-Nov-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1995 |
20-Nov-1995 |
Change |
Change % |
Previous Week |
Open |
597.34 |
600.07 |
2.73 |
0.5% |
592.72 |
High |
600.07 |
600.37 |
0.30 |
0.0% |
600.07 |
Low |
597.34 |
596.22 |
-1.12 |
-0.2% |
588.36 |
Close |
600.07 |
596.85 |
-3.22 |
-0.5% |
600.07 |
Range |
2.73 |
4.15 |
1.42 |
52.0% |
11.71 |
ATR |
4.06 |
4.07 |
0.01 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Nov-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
610.26 |
607.71 |
599.13 |
|
R3 |
606.11 |
603.56 |
597.99 |
|
R2 |
601.96 |
601.96 |
597.61 |
|
R1 |
599.41 |
599.41 |
597.23 |
598.61 |
PP |
597.81 |
597.81 |
597.81 |
597.42 |
S1 |
595.26 |
595.26 |
596.47 |
594.46 |
S2 |
593.66 |
593.66 |
596.09 |
|
S3 |
589.51 |
591.11 |
595.71 |
|
S4 |
585.36 |
586.96 |
594.57 |
|
|
Weekly Pivots for week ending 17-Nov-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
631.30 |
627.39 |
606.51 |
|
R3 |
619.59 |
615.68 |
603.29 |
|
R2 |
607.88 |
607.88 |
602.22 |
|
R1 |
603.97 |
603.97 |
601.14 |
605.93 |
PP |
596.17 |
596.17 |
596.17 |
597.14 |
S1 |
592.26 |
592.26 |
599.00 |
594.22 |
S2 |
584.46 |
584.46 |
597.92 |
|
S3 |
572.75 |
580.55 |
596.85 |
|
S4 |
561.04 |
568.84 |
593.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
600.37 |
588.36 |
12.01 |
2.0% |
3.97 |
0.7% |
71% |
True |
False |
|
10 |
600.37 |
584.37 |
16.00 |
2.7% |
3.84 |
0.6% |
78% |
True |
False |
|
20 |
600.37 |
572.53 |
27.84 |
4.7% |
4.27 |
0.7% |
87% |
True |
False |
|
40 |
600.37 |
571.55 |
28.82 |
4.8% |
4.36 |
0.7% |
88% |
True |
False |
|
60 |
600.37 |
555.74 |
44.63 |
7.5% |
4.07 |
0.7% |
92% |
True |
False |
|
80 |
600.37 |
553.08 |
47.29 |
7.9% |
4.02 |
0.7% |
93% |
True |
False |
|
100 |
600.37 |
542.51 |
57.86 |
9.7% |
4.17 |
0.7% |
94% |
True |
False |
|
120 |
600.37 |
526.08 |
74.29 |
12.4% |
4.19 |
0.7% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
618.01 |
2.618 |
611.23 |
1.618 |
607.08 |
1.000 |
604.52 |
0.618 |
602.93 |
HIGH |
600.37 |
0.618 |
598.78 |
0.500 |
598.30 |
0.382 |
597.81 |
LOW |
596.22 |
0.618 |
593.66 |
1.000 |
592.07 |
1.618 |
589.51 |
2.618 |
585.36 |
4.250 |
578.58 |
|
|
Fisher Pivots for day following 20-Nov-1995 |
Pivot |
1 day |
3 day |
R1 |
598.30 |
596.95 |
PP |
597.81 |
596.91 |
S1 |
597.33 |
596.88 |
|