S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1995
Day Change Summary
Previous Current
08-Nov-1995 09-Nov-1995 Change Change % Previous Week
Open 586.32 591.71 5.39 0.9% 579.70
High 591.71 593.90 2.19 0.4% 590.57
Low 586.32 590.91 4.59 0.8% 579.70
Close 591.71 593.26 1.55 0.3% 590.57
Range 5.39 2.99 -2.40 -44.5% 10.87
ATR 4.40 4.30 -0.10 -2.3% 0.00
Volume
Daily Pivots for day following 09-Nov-1995
Classic Woodie Camarilla DeMark
R4 601.66 600.45 594.90
R3 598.67 597.46 594.08
R2 595.68 595.68 593.81
R1 594.47 594.47 593.53 595.08
PP 592.69 592.69 592.69 592.99
S1 591.48 591.48 592.99 592.09
S2 589.70 589.70 592.71
S3 586.71 588.49 592.44
S4 583.72 585.50 591.62
Weekly Pivots for week ending 03-Nov-1995
Classic Woodie Camarilla DeMark
R4 619.56 615.93 596.55
R3 608.69 605.06 593.56
R2 597.82 597.82 592.56
R1 594.19 594.19 591.57 596.01
PP 586.95 586.95 586.95 587.85
S1 583.32 583.32 589.57 585.14
S2 576.08 576.08 588.58
S3 565.21 572.45 587.58
S4 554.34 561.58 584.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.90 584.37 9.53 1.6% 3.34 0.6% 93% True False
10 593.90 573.21 20.69 3.5% 4.12 0.7% 97% True False
20 593.90 572.53 21.37 3.6% 4.32 0.7% 97% True False
40 593.90 571.55 22.35 3.8% 4.38 0.7% 97% True False
60 593.90 555.20 38.70 6.5% 4.05 0.7% 98% True False
80 593.90 549.10 44.80 7.6% 4.08 0.7% 99% True False
100 593.90 540.72 53.18 9.0% 4.25 0.7% 99% True False
120 593.90 521.38 72.52 12.2% 4.32 0.7% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 606.61
2.618 601.73
1.618 598.74
1.000 596.89
0.618 595.75
HIGH 593.90
0.618 592.76
0.500 592.41
0.382 592.05
LOW 590.91
0.618 589.06
1.000 587.92
1.618 586.07
2.618 583.08
4.250 578.20
Fisher Pivots for day following 09-Nov-1995
Pivot 1 day 3 day
R1 592.98 591.89
PP 592.69 590.51
S1 592.41 589.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.