S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1995
Day Change Summary
Previous Current
06-Nov-1995 07-Nov-1995 Change Change % Previous Week
Open 590.57 588.46 -2.11 -0.4% 579.70
High 590.64 588.46 -2.18 -0.4% 590.57
Low 588.31 584.37 -3.94 -0.7% 579.70
Close 588.46 586.32 -2.14 -0.4% 590.57
Range 2.33 4.09 1.76 75.5% 10.87
ATR 4.34 4.32 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 07-Nov-1995
Classic Woodie Camarilla DeMark
R4 598.65 596.58 588.57
R3 594.56 592.49 587.44
R2 590.47 590.47 587.07
R1 588.40 588.40 586.69 587.39
PP 586.38 586.38 586.38 585.88
S1 584.31 584.31 585.95 583.30
S2 582.29 582.29 585.57
S3 578.20 580.22 585.20
S4 574.11 576.13 584.07
Weekly Pivots for week ending 03-Nov-1995
Classic Woodie Camarilla DeMark
R4 619.56 615.93 596.55
R3 608.69 605.06 593.56
R2 597.82 597.82 592.56
R1 594.19 594.19 591.57 596.01
PP 586.95 586.95 586.95 587.85
S1 583.32 583.32 589.57 585.14
S2 576.08 576.08 588.58
S3 565.21 572.45 587.58
S4 554.34 561.58 584.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590.64 581.04 9.60 1.6% 3.41 0.6% 55% False False
10 590.64 572.53 18.11 3.1% 4.87 0.8% 76% False False
20 590.66 572.53 18.13 3.1% 4.20 0.7% 76% False False
40 590.66 571.55 19.11 3.3% 4.41 0.8% 77% False False
60 590.66 555.20 35.46 6.0% 4.03 0.7% 88% False False
80 590.66 542.51 48.15 8.2% 4.25 0.7% 91% False False
100 590.66 539.83 50.83 8.7% 4.24 0.7% 91% False False
120 590.66 517.07 73.59 12.6% 4.31 0.7% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 605.84
2.618 599.17
1.618 595.08
1.000 592.55
0.618 590.99
HIGH 588.46
0.618 586.90
0.500 586.42
0.382 585.93
LOW 584.37
0.618 581.84
1.000 580.28
1.618 577.75
2.618 573.66
4.250 566.99
Fisher Pivots for day following 07-Nov-1995
Pivot 1 day 3 day
R1 586.42 587.51
PP 586.38 587.11
S1 586.35 586.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.