S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1995
Day Change Summary
Previous Current
12-Oct-1995 13-Oct-1995 Change Change % Previous Week
Open 579.46 583.10 3.64 0.6% 582.49
High 583.10 587.38 4.28 0.7% 587.38
Low 579.46 583.10 3.64 0.6% 571.55
Close 583.10 584.50 1.40 0.2% 584.50
Range 3.64 4.28 0.64 17.6% 15.83
ATR 4.44 4.43 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 597.83 595.45 586.85
R3 593.55 591.17 585.68
R2 589.27 589.27 585.28
R1 586.89 586.89 584.89 588.08
PP 584.99 584.99 584.99 585.59
S1 582.61 582.61 584.11 583.80
S2 580.71 580.71 583.72
S3 576.43 578.33 583.32
S4 572.15 574.05 582.15
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 628.63 622.40 593.21
R3 612.80 606.57 588.85
R2 596.97 596.97 587.40
R1 590.74 590.74 585.95 593.86
PP 581.14 581.14 581.14 582.70
S1 574.91 574.91 583.05 578.03
S2 565.31 565.31 581.60
S3 549.48 559.08 580.15
S4 533.65 543.25 575.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.38 571.55 15.83 2.7% 6.17 1.1% 82% True False
10 587.38 571.55 15.83 2.7% 4.71 0.8% 82% True False
20 587.59 571.55 16.04 2.7% 4.49 0.8% 81% False False
40 587.59 555.20 32.39 5.5% 3.96 0.7% 90% False False
60 587.59 550.91 36.68 6.3% 3.98 0.7% 92% False False
80 587.59 540.72 46.87 8.0% 4.26 0.7% 93% False False
100 587.59 521.38 66.21 11.3% 4.31 0.7% 95% False False
120 587.59 510.47 77.12 13.2% 4.23 0.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 605.57
2.618 598.59
1.618 594.31
1.000 591.66
0.618 590.03
HIGH 587.38
0.618 585.75
0.500 585.24
0.382 584.73
LOW 583.10
0.618 580.45
1.000 578.82
1.618 576.17
2.618 571.89
4.250 564.91
Fisher Pivots for day following 13-Oct-1995
Pivot 1 day 3 day
R1 585.24 583.74
PP 584.99 582.99
S1 584.75 582.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.