Trading Metrics calculated at close of trading on 04-Oct-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1995 |
04-Oct-1995 |
Change |
Change % |
Previous Week |
Open |
581.72 |
582.34 |
0.62 |
0.1% |
581.83 |
High |
582.34 |
582.34 |
0.00 |
0.0% |
587.59 |
Low |
578.51 |
579.91 |
1.40 |
0.2% |
574.68 |
Close |
582.34 |
581.47 |
-0.87 |
-0.1% |
584.41 |
Range |
3.83 |
2.43 |
-1.40 |
-36.6% |
12.91 |
ATR |
4.01 |
3.90 |
-0.11 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
588.53 |
587.43 |
582.81 |
|
R3 |
586.10 |
585.00 |
582.14 |
|
R2 |
583.67 |
583.67 |
581.92 |
|
R1 |
582.57 |
582.57 |
581.69 |
581.91 |
PP |
581.24 |
581.24 |
581.24 |
580.91 |
S1 |
580.14 |
580.14 |
581.25 |
579.48 |
S2 |
578.81 |
578.81 |
581.02 |
|
S3 |
576.38 |
577.71 |
580.80 |
|
S4 |
573.95 |
575.28 |
580.13 |
|
|
Weekly Pivots for week ending 29-Sep-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
620.96 |
615.59 |
591.51 |
|
R3 |
608.05 |
602.68 |
587.96 |
|
R2 |
595.14 |
595.14 |
586.78 |
|
R1 |
589.77 |
589.77 |
585.59 |
592.46 |
PP |
582.23 |
582.23 |
582.23 |
583.57 |
S1 |
576.86 |
576.86 |
583.23 |
579.55 |
S2 |
569.32 |
569.32 |
582.04 |
|
S3 |
556.41 |
563.95 |
580.86 |
|
S4 |
543.50 |
551.04 |
577.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
587.59 |
578.51 |
9.08 |
1.6% |
3.91 |
0.7% |
33% |
False |
False |
|
10 |
587.59 |
574.68 |
12.91 |
2.2% |
4.34 |
0.7% |
53% |
False |
False |
|
20 |
587.59 |
569.23 |
18.36 |
3.2% |
3.87 |
0.7% |
67% |
False |
False |
|
40 |
587.59 |
553.08 |
34.51 |
5.9% |
3.73 |
0.6% |
82% |
False |
False |
|
60 |
587.59 |
542.51 |
45.08 |
7.8% |
4.10 |
0.7% |
86% |
False |
False |
|
80 |
587.59 |
530.88 |
56.71 |
9.8% |
4.10 |
0.7% |
89% |
False |
False |
|
100 |
587.59 |
517.07 |
70.52 |
12.1% |
4.23 |
0.7% |
91% |
False |
False |
|
120 |
587.59 |
501.19 |
86.40 |
14.9% |
4.16 |
0.7% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
592.67 |
2.618 |
588.70 |
1.618 |
586.27 |
1.000 |
584.77 |
0.618 |
583.84 |
HIGH |
582.34 |
0.618 |
581.41 |
0.500 |
581.13 |
0.382 |
580.84 |
LOW |
579.91 |
0.618 |
578.41 |
1.000 |
577.48 |
1.618 |
575.98 |
2.618 |
573.55 |
4.250 |
569.58 |
|
|
Fisher Pivots for day following 04-Oct-1995 |
Pivot |
1 day |
3 day |
R1 |
581.36 |
581.78 |
PP |
581.24 |
581.68 |
S1 |
581.13 |
581.57 |
|