S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1995
Day Change Summary
Previous Current
19-Sep-1995 20-Sep-1995 Change Change % Previous Week
Open 582.78 584.20 1.42 0.2% 572.68
High 584.20 586.77 2.57 0.4% 585.07
Low 580.75 584.18 3.43 0.6% 572.68
Close 584.20 586.77 2.57 0.4% 583.35
Range 3.45 2.59 -0.86 -24.9% 12.39
ATR 3.62 3.55 -0.07 -2.0% 0.00
Volume
Daily Pivots for day following 20-Sep-1995
Classic Woodie Camarilla DeMark
R4 593.68 592.81 588.19
R3 591.09 590.22 587.48
R2 588.50 588.50 587.24
R1 587.63 587.63 587.01 588.07
PP 585.91 585.91 585.91 586.12
S1 585.04 585.04 586.53 585.48
S2 583.32 583.32 586.30
S3 580.73 582.45 586.06
S4 578.14 579.86 585.35
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 617.54 612.83 590.16
R3 605.15 600.44 586.76
R2 592.76 592.76 585.62
R1 588.05 588.05 584.49 590.41
PP 580.37 580.37 580.37 581.54
S1 575.66 575.66 582.21 578.02
S2 567.98 567.98 581.08
S3 555.59 563.27 579.94
S4 543.20 550.88 576.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.77 578.77 8.00 1.4% 3.71 0.6% 100% True False
10 586.77 569.23 17.54 3.0% 3.40 0.6% 100% True False
20 586.77 555.20 31.57 5.4% 3.33 0.6% 100% True False
40 586.77 553.08 33.69 5.7% 3.59 0.6% 100% True False
60 586.77 540.72 46.05 7.8% 4.09 0.7% 100% True False
80 586.77 521.38 65.39 11.1% 4.19 0.7% 100% True False
100 586.77 513.03 73.74 12.6% 4.19 0.7% 100% True False
120 586.77 495.70 91.07 15.5% 4.05 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 597.78
2.618 593.55
1.618 590.96
1.000 589.36
0.618 588.37
HIGH 586.77
0.618 585.78
0.500 585.48
0.382 585.17
LOW 584.18
0.618 582.58
1.000 581.59
1.618 579.99
2.618 577.40
4.250 573.17
Fisher Pivots for day following 20-Sep-1995
Pivot 1 day 3 day
R1 586.34 585.54
PP 585.91 584.30
S1 585.48 583.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.