S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1995
Day Change Summary
Previous Current
07-Sep-1995 08-Sep-1995 Change Change % Previous Week
Open 570.17 570.71 0.54 0.1% 563.86
High 571.11 572.68 1.57 0.3% 572.68
Low 569.23 569.27 0.04 0.0% 563.84
Close 570.29 572.68 2.39 0.4% 572.68
Range 1.88 3.41 1.53 81.4% 8.84
ATR 3.54 3.53 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 581.77 580.64 574.56
R3 578.36 577.23 573.62
R2 574.95 574.95 573.31
R1 573.82 573.82 572.99 574.39
PP 571.54 571.54 571.54 571.83
S1 570.41 570.41 572.37 570.98
S2 568.13 568.13 572.05
S3 564.72 567.00 571.74
S4 561.31 563.59 570.80
Weekly Pivots for week ending 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 596.25 593.31 577.54
R3 587.41 584.47 575.11
R2 578.57 578.57 574.30
R1 575.63 575.63 573.49 577.10
PP 569.73 569.73 569.73 570.47
S1 566.79 566.79 571.87 568.26
S2 560.89 560.89 571.06
S3 552.05 557.95 570.25
S4 543.21 549.11 567.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.68 561.01 11.67 2.0% 3.15 0.6% 100% True False
10 572.68 555.74 16.94 3.0% 3.17 0.6% 100% True False
20 572.68 553.08 19.60 3.4% 3.51 0.6% 100% True False
40 572.68 542.51 30.17 5.3% 4.10 0.7% 100% True False
60 572.68 535.56 37.12 6.5% 4.13 0.7% 100% True False
80 572.68 517.07 55.61 9.7% 4.32 0.8% 100% True False
100 572.68 501.19 71.49 12.5% 4.17 0.7% 100% True False
120 572.68 493.71 78.97 13.8% 4.05 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 587.17
2.618 581.61
1.618 578.20
1.000 576.09
0.618 574.79
HIGH 572.68
0.618 571.38
0.500 570.98
0.382 570.57
LOW 569.27
0.618 567.16
1.000 565.86
1.618 563.75
2.618 560.34
4.250 554.78
Fisher Pivots for day following 08-Sep-1995
Pivot 1 day 3 day
R1 572.11 572.07
PP 571.54 571.45
S1 570.98 570.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.