S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1995
Day Change Summary
Previous Current
15-Aug-1995 16-Aug-1995 Change Change % Previous Week
Open 559.74 558.84 -0.90 -0.2% 558.94
High 559.98 559.98 0.00 0.0% 561.59
Low 555.22 557.37 2.15 0.4% 553.08
Close 558.57 559.97 1.40 0.3% 555.11
Range 4.76 2.61 -2.15 -45.2% 8.51
ATR 4.46 4.32 -0.13 -3.0% 0.00
Volume
Daily Pivots for day following 16-Aug-1995
Classic Woodie Camarilla DeMark
R4 566.94 566.06 561.41
R3 564.33 563.45 560.69
R2 561.72 561.72 560.45
R1 560.84 560.84 560.21 561.28
PP 559.11 559.11 559.11 559.33
S1 558.23 558.23 559.73 558.67
S2 556.50 556.50 559.49
S3 553.89 555.62 559.25
S4 551.28 553.01 558.53
Weekly Pivots for week ending 11-Aug-1995
Classic Woodie Camarilla DeMark
R4 582.12 577.13 559.79
R3 573.61 568.62 557.45
R2 565.10 565.10 556.67
R1 560.11 560.11 555.89 558.35
PP 556.59 556.59 556.59 555.72
S1 551.60 551.60 554.33 549.84
S2 548.08 548.08 553.55
S3 539.57 543.09 552.77
S4 531.06 534.58 550.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.63 553.08 7.55 1.3% 4.47 0.8% 91% False False
10 561.59 553.08 8.51 1.5% 3.65 0.7% 81% False False
20 565.62 549.10 16.52 3.0% 4.18 0.7% 66% False False
40 565.62 540.72 24.90 4.4% 4.56 0.8% 77% False False
60 565.62 521.38 44.24 7.9% 4.59 0.8% 87% False False
80 565.62 510.47 55.15 9.8% 4.36 0.8% 90% False False
100 565.62 495.70 69.92 12.5% 4.20 0.7% 92% False False
120 565.62 479.91 85.71 15.3% 4.05 0.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 571.07
2.618 566.81
1.618 564.20
1.000 562.59
0.618 561.59
HIGH 559.98
0.618 558.98
0.500 558.68
0.382 558.37
LOW 557.37
0.618 555.76
1.000 554.76
1.618 553.15
2.618 550.54
4.250 546.28
Fisher Pivots for day following 16-Aug-1995
Pivot 1 day 3 day
R1 559.54 559.10
PP 559.11 558.24
S1 558.68 557.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.