S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1995
Day Change Summary
Previous Current
03-Aug-1995 04-Aug-1995 Change Change % Previous Week
Open 558.80 558.75 -0.05 0.0% 562.93
High 558.80 559.57 0.77 0.1% 565.62
Low 554.10 557.91 3.81 0.7% 554.10
Close 558.75 558.94 0.19 0.0% 558.94
Range 4.70 1.66 -3.04 -64.7% 11.52
ATR 4.95 4.71 -0.23 -4.7% 0.00
Volume
Daily Pivots for day following 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 563.79 563.02 559.85
R3 562.13 561.36 559.40
R2 560.47 560.47 559.24
R1 559.70 559.70 559.09 560.09
PP 558.81 558.81 558.81 559.00
S1 558.04 558.04 558.79 558.43
S2 557.15 557.15 558.64
S3 555.49 556.38 558.48
S4 553.83 554.72 558.03
Weekly Pivots for week ending 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 594.11 588.05 565.28
R3 582.59 576.53 562.11
R2 571.07 571.07 561.05
R1 565.01 565.01 560.00 562.28
PP 559.55 559.55 559.55 558.19
S1 553.49 553.49 557.88 550.76
S2 548.03 548.03 556.83
S3 536.51 541.97 555.77
S4 524.99 530.45 552.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.62 554.10 11.52 2.1% 4.60 0.8% 42% False False
10 565.62 553.62 12.00 2.1% 4.42 0.8% 44% False False
20 565.62 542.51 23.11 4.1% 4.89 0.9% 71% False False
40 565.62 526.08 39.54 7.1% 4.60 0.8% 83% False False
60 565.62 517.07 48.55 8.7% 4.57 0.8% 86% False False
80 565.62 501.19 64.43 11.5% 4.36 0.8% 90% False False
100 565.62 490.83 74.79 13.4% 4.13 0.7% 91% False False
120 565.62 479.91 85.71 15.3% 3.99 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 566.63
2.618 563.92
1.618 562.26
1.000 561.23
0.618 560.60
HIGH 559.57
0.618 558.94
0.500 558.74
0.382 558.54
LOW 557.91
0.618 556.88
1.000 556.25
1.618 555.22
2.618 553.56
4.250 550.86
Fisher Pivots for day following 04-Aug-1995
Pivot 1 day 3 day
R1 558.87 559.86
PP 558.81 559.55
S1 558.74 559.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.