S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1995
Day Change Summary
Previous Current
25-Jul-1995 26-Jul-1995 Change Change % Previous Week
Open 553.62 561.10 7.48 1.4% 560.34
High 561.75 563.33 1.58 0.3% 562.94
Low 553.62 560.90 7.28 1.3% 542.51
Close 561.10 561.61 0.51 0.1% 553.62
Range 8.13 2.43 -5.70 -70.1% 20.43
ATR 5.20 5.00 -0.20 -3.8% 0.00
Volume
Daily Pivots for day following 26-Jul-1995
Classic Woodie Camarilla DeMark
R4 569.24 567.85 562.95
R3 566.81 565.42 562.28
R2 564.38 564.38 562.06
R1 562.99 562.99 561.83 563.69
PP 561.95 561.95 561.95 562.29
S1 560.56 560.56 561.39 561.26
S2 559.52 559.52 561.16
S3 557.09 558.13 560.94
S4 554.66 555.70 560.27
Weekly Pivots for week ending 21-Jul-1995
Classic Woodie Camarilla DeMark
R4 614.31 604.40 564.86
R3 593.88 583.97 559.24
R2 573.45 573.45 557.37
R1 563.54 563.54 555.49 558.28
PP 553.02 553.02 553.02 550.40
S1 543.11 543.11 551.75 537.85
S2 532.59 532.59 549.87
S3 512.16 522.68 548.00
S4 491.73 502.25 542.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.33 549.10 14.23 2.5% 4.66 0.8% 88% True False
10 563.33 542.51 20.82 3.7% 5.86 1.0% 92% True False
20 563.33 540.72 22.61 4.0% 4.98 0.9% 92% True False
40 563.33 522.17 41.16 7.3% 4.74 0.8% 96% True False
60 563.33 513.03 50.30 9.0% 4.59 0.8% 97% True False
80 563.33 500.20 63.13 11.2% 4.23 0.8% 97% True False
100 563.33 479.91 83.42 14.9% 4.10 0.7% 98% True False
120 563.33 472.78 90.55 16.1% 3.91 0.7% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 573.66
2.618 569.69
1.618 567.26
1.000 565.76
0.618 564.83
HIGH 563.33
0.618 562.40
0.500 562.12
0.382 561.83
LOW 560.90
0.618 559.40
1.000 558.47
1.618 556.97
2.618 554.54
4.250 550.57
Fisher Pivots for day following 26-Jul-1995
Pivot 1 day 3 day
R1 562.12 560.57
PP 561.95 559.52
S1 561.78 558.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.