S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1995
Day Change Summary
Previous Current
19-Jul-1995 20-Jul-1995 Change Change % Previous Week
Open 556.58 550.98 -5.60 -1.0% 553.90
High 558.46 554.43 -4.03 -0.7% 561.93
Low 542.51 549.10 6.59 1.2% 553.05
Close 550.98 553.54 2.56 0.5% 561.00
Range 15.95 5.33 -10.62 -66.6% 8.88
ATR 5.16 5.18 0.01 0.2% 0.00
Volume
Daily Pivots for day following 20-Jul-1995
Classic Woodie Camarilla DeMark
R4 568.35 566.27 556.47
R3 563.02 560.94 555.01
R2 557.69 557.69 554.52
R1 555.61 555.61 554.03 556.65
PP 552.36 552.36 552.36 552.88
S1 550.28 550.28 553.05 551.32
S2 547.03 547.03 552.56
S3 541.70 544.95 552.07
S4 536.37 539.62 550.61
Weekly Pivots for week ending 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 585.30 582.03 565.88
R3 576.42 573.15 563.44
R2 567.54 567.54 562.63
R1 564.27 564.27 561.81 565.91
PP 558.66 558.66 558.66 559.48
S1 555.39 555.39 560.19 557.03
S2 549.78 549.78 559.37
S3 540.90 546.51 558.56
S4 532.02 537.63 556.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.94 542.51 20.43 3.7% 6.69 1.2% 54% False False
10 562.94 542.51 20.43 3.7% 5.73 1.0% 54% False False
20 562.94 540.72 22.22 4.0% 5.10 0.9% 58% False False
40 562.94 521.38 41.56 7.5% 4.80 0.9% 77% False False
60 562.94 510.47 52.47 9.5% 4.47 0.8% 82% False False
80 562.94 495.70 67.24 12.1% 4.24 0.8% 86% False False
100 562.94 479.91 83.03 15.0% 4.03 0.7% 89% False False
120 562.94 467.49 95.45 17.2% 3.86 0.7% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 577.08
2.618 568.38
1.618 563.05
1.000 559.76
0.618 557.72
HIGH 554.43
0.618 552.39
0.500 551.77
0.382 551.14
LOW 549.10
0.618 545.81
1.000 543.77
1.618 540.48
2.618 535.15
4.250 526.45
Fisher Pivots for day following 20-Jul-1995
Pivot 1 day 3 day
R1 552.95 553.23
PP 552.36 552.92
S1 551.77 552.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.