S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1995
Day Change Summary
Previous Current
22-Jun-1995 23-Jun-1995 Change Change % Previous Week
Open 543.98 551.07 7.09 1.3% 539.83
High 551.07 551.07 0.00 0.0% 551.07
Low 543.98 548.24 4.26 0.8% 539.83
Close 551.07 549.71 -1.36 -0.2% 549.71
Range 7.09 2.83 -4.26 -60.1% 11.24
ATR 4.24 4.14 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 558.16 556.77 551.27
R3 555.33 553.94 550.49
R2 552.50 552.50 550.23
R1 551.11 551.11 549.97 550.39
PP 549.67 549.67 549.67 549.32
S1 548.28 548.28 549.45 547.56
S2 546.84 546.84 549.19
S3 544.01 545.45 548.93
S4 541.18 542.62 548.15
Weekly Pivots for week ending 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 580.59 576.39 555.89
R3 569.35 565.15 552.80
R2 558.11 558.11 551.77
R1 553.91 553.91 550.74 556.01
PP 546.87 546.87 546.87 547.92
S1 542.67 542.67 548.68 544.77
S2 535.63 535.63 547.65
S3 524.39 531.43 546.62
S4 513.15 520.19 543.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551.07 539.83 11.24 2.0% 3.86 0.7% 88% True False
10 551.07 527.94 23.13 4.2% 3.77 0.7% 94% True False
20 551.07 521.38 29.69 5.4% 4.48 0.8% 95% True False
40 551.07 510.90 40.17 7.3% 4.29 0.8% 97% True False
60 551.07 495.70 55.37 10.1% 3.97 0.7% 98% True False
80 551.07 479.91 71.16 12.9% 3.80 0.7% 98% True False
100 551.07 469.31 81.76 14.9% 3.65 0.7% 98% True False
120 551.07 457.57 93.50 17.0% 3.55 0.6% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 563.10
2.618 558.48
1.618 555.65
1.000 553.90
0.618 552.82
HIGH 551.07
0.618 549.99
0.500 549.66
0.382 549.32
LOW 548.24
0.618 546.49
1.000 545.41
1.618 543.66
2.618 540.83
4.250 536.21
Fisher Pivots for day following 23-Jun-1995
Pivot 1 day 3 day
R1 549.69 548.97
PP 549.67 548.23
S1 549.66 547.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.