S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1995
Day Change Summary
Previous Current
02-Jun-1995 05-Jun-1995 Change Change % Previous Week
Open 533.49 532.51 -0.98 -0.2% 523.65
High 536.90 537.43 0.53 0.1% 536.90
Low 529.55 532.47 2.92 0.6% 521.38
Close 532.51 535.60 3.09 0.6% 532.51
Range 7.35 4.96 -2.39 -32.5% 15.52
ATR 4.84 4.85 0.01 0.2% 0.00
Volume
Daily Pivots for day following 05-Jun-1995
Classic Woodie Camarilla DeMark
R4 550.05 547.78 538.33
R3 545.09 542.82 536.96
R2 540.13 540.13 536.51
R1 537.86 537.86 536.05 539.00
PP 535.17 535.17 535.17 535.73
S1 532.90 532.90 535.15 534.04
S2 530.21 530.21 534.69
S3 525.25 527.94 534.24
S4 520.29 522.98 532.87
Weekly Pivots for week ending 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 576.82 570.19 541.05
R3 561.30 554.67 536.78
R2 545.78 545.78 535.36
R1 539.15 539.15 533.93 542.47
PP 530.26 530.26 530.26 531.92
S1 523.63 523.63 531.09 526.95
S2 514.74 514.74 529.66
S3 499.22 508.11 528.24
S4 483.70 492.59 523.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.43 521.38 16.05 3.0% 6.37 1.2% 89% True False
10 537.43 519.19 18.24 3.4% 5.84 1.1% 90% True False
20 537.43 517.07 20.36 3.8% 4.78 0.9% 91% True False
40 537.43 501.19 36.24 6.8% 4.17 0.8% 95% True False
60 537.43 483.16 54.27 10.1% 3.90 0.7% 97% True False
80 537.43 479.53 57.90 10.8% 3.66 0.7% 97% True False
100 537.43 460.64 76.79 14.3% 3.56 0.7% 98% True False
120 537.43 449.43 88.00 16.4% 3.44 0.6% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 558.51
2.618 550.42
1.618 545.46
1.000 542.39
0.618 540.50
HIGH 537.43
0.618 535.54
0.500 534.95
0.382 534.36
LOW 532.47
0.618 529.40
1.000 527.51
1.618 524.44
2.618 519.48
4.250 511.39
Fisher Pivots for day following 05-Jun-1995
Pivot 1 day 3 day
R1 535.38 534.90
PP 535.17 534.19
S1 534.95 533.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.