S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-May-1995
Day Change Summary
Previous Current
08-May-1995 09-May-1995 Change Change % Previous Week
Open 519.94 523.96 4.02 0.8% 514.76
High 525.15 525.99 0.84 0.2% 525.36
Low 519.14 521.79 2.65 0.5% 513.03
Close 523.96 523.56 -0.40 -0.1% 520.12
Range 6.01 4.20 -1.81 -30.1% 12.33
ATR 3.78 3.81 0.03 0.8% 0.00
Volume
Daily Pivots for day following 09-May-1995
Classic Woodie Camarilla DeMark
R4 536.38 534.17 525.87
R3 532.18 529.97 524.72
R2 527.98 527.98 524.33
R1 525.77 525.77 523.95 524.78
PP 523.78 523.78 523.78 523.28
S1 521.57 521.57 523.18 520.58
S2 519.58 519.58 522.79
S3 515.38 517.37 522.41
S4 511.18 513.17 521.25
Weekly Pivots for week ending 05-May-1995
Classic Woodie Camarilla DeMark
R4 556.49 550.64 526.90
R3 544.16 538.31 523.51
R2 531.83 531.83 522.38
R1 525.98 525.98 521.25 528.91
PP 519.50 519.50 519.50 520.97
S1 513.65 513.65 518.99 516.58
S2 507.17 507.17 517.86
S3 494.84 501.32 516.73
S4 482.51 488.99 513.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.99 514.86 11.13 2.1% 5.17 1.0% 78% True False
10 525.99 510.47 15.52 3.0% 3.90 0.7% 84% True False
20 525.99 501.19 24.80 4.7% 3.77 0.7% 90% True False
40 525.99 490.05 35.94 6.9% 3.49 0.7% 93% True False
60 525.99 479.91 46.08 8.8% 3.39 0.6% 95% True False
80 525.99 461.24 64.75 12.4% 3.30 0.6% 96% True False
100 525.99 454.50 71.49 13.7% 3.19 0.6% 97% True False
120 525.99 442.90 83.09 15.9% 3.37 0.6% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 543.84
2.618 536.99
1.618 532.79
1.000 530.19
0.618 528.59
HIGH 525.99
0.618 524.39
0.500 523.89
0.382 523.39
LOW 521.79
0.618 519.19
1.000 517.59
1.618 514.99
2.618 510.79
4.250 503.94
Fisher Pivots for day following 09-May-1995
Pivot 1 day 3 day
R1 523.89 523.09
PP 523.78 522.61
S1 523.67 522.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.