S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-May-1995
Day Change Summary
Previous Current
05-May-1995 08-May-1995 Change Change % Previous Week
Open 520.75 519.94 -0.81 -0.2% 514.76
High 522.31 525.15 2.84 0.5% 525.36
Low 518.28 519.14 0.86 0.2% 513.03
Close 520.12 523.96 3.84 0.7% 520.12
Range 4.03 6.01 1.98 49.1% 12.33
ATR 3.61 3.78 0.17 4.8% 0.00
Volume
Daily Pivots for day following 08-May-1995
Classic Woodie Camarilla DeMark
R4 540.78 538.38 527.27
R3 534.77 532.37 525.61
R2 528.76 528.76 525.06
R1 526.36 526.36 524.51 527.56
PP 522.75 522.75 522.75 523.35
S1 520.35 520.35 523.41 521.55
S2 516.74 516.74 522.86
S3 510.73 514.34 522.31
S4 504.72 508.33 520.65
Weekly Pivots for week ending 05-May-1995
Classic Woodie Camarilla DeMark
R4 556.49 550.64 526.90
R3 544.16 538.31 523.51
R2 531.83 531.83 522.38
R1 525.98 525.98 521.25 528.91
PP 519.50 519.50 519.50 520.97
S1 513.65 513.65 518.99 516.58
S2 507.17 507.17 517.86
S3 494.84 501.32 516.73
S4 482.51 488.99 513.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.36 513.03 12.33 2.4% 4.76 0.9% 89% False False
10 525.36 510.47 14.89 2.8% 3.70 0.7% 91% False False
20 525.36 501.19 24.17 4.6% 3.68 0.7% 94% False False
40 525.36 489.35 36.01 6.9% 3.43 0.7% 96% False False
60 525.36 479.53 45.83 8.7% 3.36 0.6% 97% False False
80 525.36 461.24 64.12 12.2% 3.31 0.6% 98% False False
100 525.36 450.05 75.31 14.4% 3.21 0.6% 98% False False
120 525.36 442.90 82.46 15.7% 3.38 0.6% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 550.69
2.618 540.88
1.618 534.87
1.000 531.16
0.618 528.86
HIGH 525.15
0.618 522.85
0.500 522.15
0.382 521.44
LOW 519.14
0.618 515.43
1.000 513.13
1.618 509.42
2.618 503.41
4.250 493.60
Fisher Pivots for day following 08-May-1995
Pivot 1 day 3 day
R1 523.36 523.25
PP 522.75 522.53
S1 522.15 521.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.