S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-May-1995
Day Change Summary
Previous Current
01-May-1995 02-May-1995 Change Change % Previous Week
Open 514.76 514.23 -0.53 -0.1% 508.49
High 515.60 515.18 -0.42 -0.1% 515.22
Low 513.42 513.03 -0.39 -0.1% 507.44
Close 514.26 514.86 0.60 0.1% 514.71
Range 2.18 2.15 -0.03 -1.4% 7.78
ATR 3.30 3.22 -0.08 -2.5% 0.00
Volume
Daily Pivots for day following 02-May-1995
Classic Woodie Camarilla DeMark
R4 520.81 519.98 516.04
R3 518.66 517.83 515.45
R2 516.51 516.51 515.25
R1 515.68 515.68 515.06 516.10
PP 514.36 514.36 514.36 514.56
S1 513.53 513.53 514.66 513.95
S2 512.21 512.21 514.47
S3 510.06 511.38 514.27
S4 507.91 509.23 513.68
Weekly Pivots for week ending 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 535.80 533.03 518.99
R3 528.02 525.25 516.85
R2 520.24 520.24 516.14
R1 517.47 517.47 515.42 518.86
PP 512.46 512.46 512.46 513.15
S1 509.69 509.69 514.00 511.08
S2 504.68 504.68 513.28
S3 496.90 501.91 512.57
S4 489.12 494.13 510.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.60 510.47 5.13 1.0% 2.63 0.5% 86% False False
10 515.60 501.19 14.41 2.8% 3.16 0.6% 95% False False
20 515.60 501.19 14.41 2.8% 3.17 0.6% 95% False False
40 515.60 479.91 35.69 6.9% 3.31 0.6% 98% False False
60 515.60 478.38 37.22 7.2% 3.15 0.6% 98% False False
80 515.60 458.71 56.89 11.0% 3.19 0.6% 99% False False
100 515.60 442.90 72.70 14.1% 3.17 0.6% 99% False False
120 515.60 442.90 72.70 14.1% 3.32 0.6% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 524.32
2.618 520.81
1.618 518.66
1.000 517.33
0.618 516.51
HIGH 515.18
0.618 514.36
0.500 514.11
0.382 513.85
LOW 513.03
0.618 511.70
1.000 510.88
1.618 509.55
2.618 507.40
4.250 503.89
Fisher Pivots for day following 02-May-1995
Pivot 1 day 3 day
R1 514.61 514.32
PP 514.36 513.79
S1 514.11 513.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.