S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1995
Day Change Summary
Previous Current
25-Apr-1995 26-Apr-1995 Change Change % Previous Week
Open 512.80 511.99 -0.81 -0.2% 509.23
High 513.53 513.04 -0.49 -0.1% 512.03
Low 511.32 510.47 -0.85 -0.2% 501.19
Close 512.15 512.66 0.51 0.1% 508.49
Range 2.21 2.57 0.36 16.3% 10.84
ATR 3.48 3.42 -0.07 -1.9% 0.00
Volume
Daily Pivots for day following 26-Apr-1995
Classic Woodie Camarilla DeMark
R4 519.77 518.78 514.07
R3 517.20 516.21 513.37
R2 514.63 514.63 513.13
R1 513.64 513.64 512.90 514.14
PP 512.06 512.06 512.06 512.30
S1 511.07 511.07 512.42 511.57
S2 509.49 509.49 512.19
S3 506.92 508.50 511.95
S4 504.35 505.93 511.25
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 539.76 534.96 514.45
R3 528.92 524.12 511.47
R2 518.08 518.08 510.48
R1 513.28 513.28 509.48 510.26
PP 507.24 507.24 507.24 505.73
S1 502.44 502.44 507.50 499.42
S2 496.40 496.40 506.50
S3 485.56 491.60 505.51
S4 474.72 480.76 502.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.53 503.44 10.09 2.0% 3.26 0.6% 91% False False
10 513.53 501.19 12.34 2.4% 3.54 0.7% 93% False False
20 513.53 495.70 17.83 3.5% 3.58 0.7% 95% False False
40 513.53 479.91 33.62 6.6% 3.34 0.7% 97% False False
60 513.53 468.18 45.35 8.8% 3.24 0.6% 98% False False
80 513.53 457.20 56.33 11.0% 3.17 0.6% 98% False False
100 513.53 442.90 70.63 13.8% 3.21 0.6% 99% False False
120 513.53 442.90 70.63 13.8% 3.37 0.7% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 523.96
2.618 519.77
1.618 517.20
1.000 515.61
0.618 514.63
HIGH 513.04
0.618 512.06
0.500 511.76
0.382 511.45
LOW 510.47
0.618 508.88
1.000 507.90
1.618 506.31
2.618 503.74
4.250 499.55
Fisher Pivots for day following 26-Apr-1995
Pivot 1 day 3 day
R1 512.36 511.94
PP 512.06 511.21
S1 511.76 510.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.