S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1995
Day Change Summary
Previous Current
17-Apr-1995 18-Apr-1995 Change Change % Previous Week
Open 509.23 506.43 -2.80 -0.5% 506.30
High 512.03 507.65 -4.38 -0.9% 509.82
Low 505.43 504.41 -1.02 -0.2% 504.61
Close 506.13 505.37 -0.76 -0.2% 509.23
Range 6.60 3.24 -3.36 -50.9% 5.21
ATR 3.39 3.38 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 18-Apr-1995
Classic Woodie Camarilla DeMark
R4 515.53 513.69 507.15
R3 512.29 510.45 506.26
R2 509.05 509.05 505.96
R1 507.21 507.21 505.67 506.51
PP 505.81 505.81 505.81 505.46
S1 503.97 503.97 505.07 503.27
S2 502.57 502.57 504.78
S3 499.33 500.73 504.48
S4 496.09 497.49 503.59
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 523.52 521.58 512.10
R3 518.31 516.37 510.66
R2 513.10 513.10 510.19
R1 511.16 511.16 509.71 512.13
PP 507.89 507.89 507.89 508.37
S1 505.95 505.95 508.75 506.92
S2 502.68 502.68 508.27
S3 497.47 500.74 507.80
S4 492.26 495.53 506.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.03 504.41 7.62 1.5% 3.60 0.7% 13% False True
10 512.03 501.85 10.18 2.0% 3.19 0.6% 35% False False
20 512.03 493.71 18.32 3.6% 3.47 0.7% 64% False False
40 512.03 479.91 32.12 6.4% 3.33 0.7% 79% False False
60 512.03 461.24 50.79 10.1% 3.21 0.6% 87% False False
80 512.03 457.20 54.83 10.8% 3.09 0.6% 88% False False
100 512.03 442.90 69.13 13.7% 3.25 0.6% 90% False False
120 512.03 442.90 69.13 13.7% 3.40 0.7% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 521.42
2.618 516.13
1.618 512.89
1.000 510.89
0.618 509.65
HIGH 507.65
0.618 506.41
0.500 506.03
0.382 505.65
LOW 504.41
0.618 502.41
1.000 501.17
1.618 499.17
2.618 495.93
4.250 490.64
Fisher Pivots for day following 18-Apr-1995
Pivot 1 day 3 day
R1 506.03 508.22
PP 505.81 507.27
S1 505.59 506.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.