S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1995
Day Change Summary
Previous Current
13-Apr-1995 17-Apr-1995 Change Change % Previous Week
Open 507.30 509.23 1.93 0.4% 506.30
High 509.82 512.03 2.21 0.4% 509.82
Low 507.30 505.43 -1.87 -0.4% 504.61
Close 509.23 506.13 -3.10 -0.6% 509.23
Range 2.52 6.60 4.08 161.9% 5.21
ATR 3.14 3.39 0.25 7.9% 0.00
Volume
Daily Pivots for day following 17-Apr-1995
Classic Woodie Camarilla DeMark
R4 527.66 523.50 509.76
R3 521.06 516.90 507.95
R2 514.46 514.46 507.34
R1 510.30 510.30 506.74 509.08
PP 507.86 507.86 507.86 507.26
S1 503.70 503.70 505.53 502.48
S2 501.26 501.26 504.92
S3 494.66 497.10 504.32
S4 488.06 490.50 502.50
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 523.52 521.58 512.10
R3 518.31 516.37 510.66
R2 513.10 513.10 510.19
R1 511.16 511.16 509.71 512.13
PP 507.89 507.89 507.89 508.37
S1 505.95 505.95 508.75 506.92
S2 502.68 502.68 508.27
S3 497.47 500.74 507.80
S4 492.26 495.53 506.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.03 504.61 7.42 1.5% 3.44 0.7% 20% True False
10 512.03 500.20 11.83 2.3% 3.04 0.6% 50% True False
20 512.03 493.71 18.32 3.6% 3.37 0.7% 68% True False
40 512.03 479.91 32.12 6.3% 3.32 0.7% 82% True False
60 512.03 461.24 50.79 10.0% 3.21 0.6% 88% True False
80 512.03 457.17 54.86 10.8% 3.11 0.6% 89% True False
100 512.03 442.90 69.13 13.7% 3.30 0.7% 91% True False
120 512.03 442.90 69.13 13.7% 3.40 0.7% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 540.08
2.618 529.31
1.618 522.71
1.000 518.63
0.618 516.11
HIGH 512.03
0.618 509.51
0.500 508.73
0.382 507.95
LOW 505.43
0.618 501.35
1.000 498.83
1.618 494.75
2.618 488.15
4.250 477.38
Fisher Pivots for day following 17-Apr-1995
Pivot 1 day 3 day
R1 508.73 508.55
PP 507.86 507.74
S1 507.00 506.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.