S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1995
Day Change Summary
Previous Current
11-Apr-1995 12-Apr-1995 Change Change % Previous Week
Open 507.24 505.59 -1.65 -0.3% 500.70
High 508.85 507.17 -1.68 -0.3% 507.19
Low 505.29 505.07 -0.22 0.0% 500.20
Close 505.53 507.17 1.64 0.3% 506.42
Range 3.56 2.10 -1.46 -41.0% 6.99
ATR 3.26 3.18 -0.08 -2.5% 0.00
Volume
Daily Pivots for day following 12-Apr-1995
Classic Woodie Camarilla DeMark
R4 512.77 512.07 508.33
R3 510.67 509.97 507.75
R2 508.57 508.57 507.56
R1 507.87 507.87 507.36 508.22
PP 506.47 506.47 506.47 506.65
S1 505.77 505.77 506.98 506.12
S2 504.37 504.37 506.79
S3 502.27 503.67 506.59
S4 500.17 501.57 506.02
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.57 522.99 510.26
R3 518.58 516.00 508.34
R2 511.59 511.59 507.70
R1 509.01 509.01 507.06 510.30
PP 504.60 504.60 504.60 505.25
S1 502.02 502.02 505.78 503.31
S2 497.61 497.61 505.14
S3 490.62 495.03 504.50
S4 483.63 488.04 502.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.85 503.61 5.24 1.0% 2.75 0.5% 68% False False
10 508.85 495.70 13.15 2.6% 3.12 0.6% 87% False False
20 508.85 491.78 17.07 3.4% 3.20 0.6% 90% False False
40 508.85 479.91 28.94 5.7% 3.24 0.6% 94% False False
60 508.85 461.24 47.61 9.4% 3.13 0.6% 96% False False
80 508.85 456.41 52.44 10.3% 3.05 0.6% 97% False False
100 508.85 442.90 65.95 13.0% 3.30 0.7% 97% False False
120 508.85 442.90 65.95 13.0% 3.40 0.7% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 516.10
2.618 512.67
1.618 510.57
1.000 509.27
0.618 508.47
HIGH 507.17
0.618 506.37
0.500 506.12
0.382 505.87
LOW 505.07
0.618 503.77
1.000 502.97
1.618 501.67
2.618 499.57
4.250 496.15
Fisher Pivots for day following 12-Apr-1995
Pivot 1 day 3 day
R1 506.82 507.02
PP 506.47 506.88
S1 506.12 506.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.