S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1995
Day Change Summary
Previous Current
06-Apr-1995 07-Apr-1995 Change Change % Previous Week
Open 505.63 506.13 0.50 0.1% 500.70
High 507.10 507.19 0.09 0.0% 507.19
Low 505.00 503.61 -1.39 -0.3% 500.20
Close 506.08 506.42 0.34 0.1% 506.42
Range 2.10 3.58 1.48 70.5% 6.99
ATR 3.28 3.30 0.02 0.6% 0.00
Volume
Daily Pivots for day following 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 516.48 515.03 508.39
R3 512.90 511.45 507.40
R2 509.32 509.32 507.08
R1 507.87 507.87 506.75 508.60
PP 505.74 505.74 505.74 506.10
S1 504.29 504.29 506.09 505.02
S2 502.16 502.16 505.76
S3 498.58 500.71 505.44
S4 495.00 497.13 504.45
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.57 522.99 510.26
R3 518.58 516.00 508.34
R2 511.59 511.59 507.70
R1 509.01 509.01 507.06 510.30
PP 504.60 504.60 504.60 505.25
S1 502.02 502.02 505.78 503.31
S2 497.61 497.61 505.14
S3 490.62 495.03 504.50
S4 483.63 488.04 502.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.19 500.20 6.99 1.4% 2.64 0.5% 89% True False
10 508.15 495.70 12.45 2.5% 3.44 0.7% 86% False False
20 508.15 489.35 18.80 3.7% 3.17 0.6% 91% False False
40 508.15 479.53 28.62 5.7% 3.19 0.6% 94% False False
60 508.15 461.24 46.91 9.3% 3.18 0.6% 96% False False
80 508.15 450.05 58.10 11.5% 3.09 0.6% 97% False False
100 508.15 442.90 65.25 12.9% 3.32 0.7% 97% False False
120 508.15 442.90 65.25 12.9% 3.44 0.7% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 522.41
2.618 516.56
1.618 512.98
1.000 510.77
0.618 509.40
HIGH 507.19
0.618 505.82
0.500 505.40
0.382 504.98
LOW 503.61
0.618 501.40
1.000 500.03
1.618 497.82
2.618 494.24
4.250 488.40
Fisher Pivots for day following 07-Apr-1995
Pivot 1 day 3 day
R1 506.08 506.01
PP 505.74 505.59
S1 505.40 505.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.