S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1995
Day Change Summary
Previous Current
04-Apr-1995 05-Apr-1995 Change Change % Previous Week
Open 501.85 505.27 3.42 0.7% 501.08
High 505.26 505.57 0.31 0.1% 508.15
Low 501.85 503.17 1.32 0.3% 495.70
Close 505.24 505.57 0.33 0.1% 500.71
Range 3.41 2.40 -1.01 -29.6% 12.45
ATR 3.45 3.37 -0.07 -2.2% 0.00
Volume
Daily Pivots for day following 05-Apr-1995
Classic Woodie Camarilla DeMark
R4 511.97 511.17 506.89
R3 509.57 508.77 506.23
R2 507.17 507.17 506.01
R1 506.37 506.37 505.79 506.77
PP 504.77 504.77 504.77 504.97
S1 503.97 503.97 505.35 504.37
S2 502.37 502.37 505.13
S3 499.97 501.57 504.91
S4 497.57 499.17 504.25
Weekly Pivots for week ending 31-Mar-1995
Classic Woodie Camarilla DeMark
R4 538.87 532.24 507.56
R3 526.42 519.79 504.13
R2 513.97 513.97 502.99
R1 507.34 507.34 501.85 504.43
PP 501.52 501.52 501.52 500.07
S1 494.89 494.89 499.57 491.98
S2 489.07 489.07 498.43
S3 476.62 482.44 497.29
S4 464.17 469.99 493.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 505.57 495.70 9.87 2.0% 3.48 0.7% 100% True False
10 508.15 494.19 13.96 2.8% 3.62 0.7% 82% False False
20 508.15 482.13 26.02 5.1% 3.33 0.7% 90% False False
40 508.15 479.53 28.62 5.7% 3.15 0.6% 91% False False
60 508.15 458.71 49.44 9.8% 3.19 0.6% 95% False False
80 508.15 445.62 62.53 12.4% 3.10 0.6% 96% False False
100 508.15 442.90 65.25 12.9% 3.31 0.7% 96% False False
120 508.15 442.90 65.25 12.9% 3.43 0.7% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515.77
2.618 511.85
1.618 509.45
1.000 507.97
0.618 507.05
HIGH 505.57
0.618 504.65
0.500 504.37
0.382 504.09
LOW 503.17
0.618 501.69
1.000 500.77
1.618 499.29
2.618 496.89
4.250 492.97
Fisher Pivots for day following 05-Apr-1995
Pivot 1 day 3 day
R1 505.17 504.68
PP 504.77 503.78
S1 504.37 502.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.