S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1995
Day Change Summary
Previous Current
29-Mar-1995 30-Mar-1995 Change Change % Previous Week
Open 503.92 503.17 -0.75 -0.1% 495.52
High 508.15 504.66 -3.49 -0.7% 500.97
Low 501.02 501.00 -0.02 0.0% 493.71
Close 503.12 502.22 -0.90 -0.2% 500.97
Range 7.13 3.66 -3.47 -48.7% 7.26
ATR 3.34 3.36 0.02 0.7% 0.00
Volume
Daily Pivots for day following 30-Mar-1995
Classic Woodie Camarilla DeMark
R4 513.61 511.57 504.23
R3 509.95 507.91 503.23
R2 506.29 506.29 502.89
R1 504.25 504.25 502.56 503.44
PP 502.63 502.63 502.63 502.22
S1 500.59 500.59 501.88 499.78
S2 498.97 498.97 501.55
S3 495.31 496.93 501.21
S4 491.65 493.27 500.21
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 520.33 517.91 504.96
R3 513.07 510.65 502.97
R2 505.81 505.81 502.30
R1 503.39 503.39 501.64 504.60
PP 498.55 498.55 498.55 499.16
S1 496.13 496.13 500.30 497.34
S2 491.29 491.29 499.64
S3 484.03 488.87 498.97
S4 476.77 481.61 496.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.15 496.07 12.08 2.4% 3.97 0.8% 51% False False
10 508.15 493.71 14.44 2.9% 3.25 0.6% 59% False False
20 508.15 479.91 28.24 5.6% 3.38 0.7% 79% False False
40 508.15 469.96 38.19 7.6% 3.19 0.6% 84% False False
60 508.15 458.71 49.44 9.8% 3.13 0.6% 88% False False
80 508.15 442.90 65.25 13.0% 3.15 0.6% 91% False False
100 508.15 442.90 65.25 13.0% 3.34 0.7% 91% False False
120 508.15 442.90 65.25 13.0% 3.48 0.7% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520.22
2.618 514.24
1.618 510.58
1.000 508.32
0.618 506.92
HIGH 504.66
0.618 503.26
0.500 502.83
0.382 502.40
LOW 501.00
0.618 498.74
1.000 497.34
1.618 495.08
2.618 491.42
4.250 485.45
Fisher Pivots for day following 30-Mar-1995
Pivot 1 day 3 day
R1 502.83 504.58
PP 502.63 503.79
S1 502.42 503.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.