S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Mar-1995
Day Change Summary
Previous Current
28-Mar-1995 29-Mar-1995 Change Change % Previous Week
Open 503.19 503.92 0.73 0.1% 495.52
High 503.91 508.15 4.24 0.8% 500.97
Low 501.87 501.02 -0.85 -0.2% 493.71
Close 503.90 503.12 -0.78 -0.2% 500.97
Range 2.04 7.13 5.09 249.5% 7.26
ATR 3.05 3.34 0.29 9.6% 0.00
Volume
Daily Pivots for day following 29-Mar-1995
Classic Woodie Camarilla DeMark
R4 525.49 521.43 507.04
R3 518.36 514.30 505.08
R2 511.23 511.23 504.43
R1 507.17 507.17 503.77 505.64
PP 504.10 504.10 504.10 503.33
S1 500.04 500.04 502.47 498.51
S2 496.97 496.97 501.81
S3 489.84 492.91 501.16
S4 482.71 485.78 499.20
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 520.33 517.91 504.96
R3 513.07 510.65 502.97
R2 505.81 505.81 502.30
R1 503.39 503.39 501.64 504.60
PP 498.55 498.55 498.55 499.16
S1 496.13 496.13 500.30 497.34
S2 491.29 491.29 499.64
S3 484.03 488.87 498.97
S4 476.77 481.61 496.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.15 494.19 13.96 2.8% 3.75 0.7% 64% True False
10 508.15 491.78 16.37 3.3% 3.28 0.7% 69% True False
20 508.15 479.91 28.24 5.6% 3.32 0.7% 82% True False
40 508.15 469.31 38.84 7.7% 3.18 0.6% 87% True False
60 508.15 457.57 50.58 10.1% 3.12 0.6% 90% True False
80 508.15 442.90 65.25 13.0% 3.14 0.6% 92% True False
100 508.15 442.90 65.25 13.0% 3.38 0.7% 92% True False
120 508.15 442.90 65.25 13.0% 3.48 0.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 538.45
2.618 526.82
1.618 519.69
1.000 515.28
0.618 512.56
HIGH 508.15
0.618 505.43
0.500 504.59
0.382 503.74
LOW 501.02
0.618 496.61
1.000 493.89
1.618 489.48
2.618 482.35
4.250 470.72
Fisher Pivots for day following 29-Mar-1995
Pivot 1 day 3 day
R1 504.59 504.59
PP 504.10 504.10
S1 503.61 503.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.