S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1995
Day Change Summary
Previous Current
13-Mar-1995 14-Mar-1995 Change Change % Previous Week
Open 489.57 490.05 0.48 0.1% 485.42
High 491.26 493.68 2.42 0.5% 490.37
Low 489.35 490.05 0.70 0.1% 479.91
Close 490.05 492.89 2.84 0.6% 489.57
Range 1.91 3.63 1.72 90.1% 10.46
ATR 3.29 3.31 0.02 0.7% 0.00
Volume
Daily Pivots for day following 14-Mar-1995
Classic Woodie Camarilla DeMark
R4 503.10 501.62 494.89
R3 499.47 497.99 493.89
R2 495.84 495.84 493.56
R1 494.36 494.36 493.22 495.10
PP 492.21 492.21 492.21 492.58
S1 490.73 490.73 492.56 491.47
S2 488.58 488.58 492.22
S3 484.95 487.10 491.89
S4 481.32 483.47 490.89
Weekly Pivots for week ending 10-Mar-1995
Classic Woodie Camarilla DeMark
R4 518.00 514.24 495.32
R3 507.54 503.78 492.45
R2 497.08 497.08 491.49
R1 493.32 493.32 490.53 495.20
PP 486.62 486.62 486.62 487.56
S1 482.86 482.86 488.61 484.74
S2 476.16 476.16 487.65
S3 465.70 472.40 486.69
S4 455.24 461.94 483.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.68 481.57 12.11 2.5% 3.36 0.7% 93% True False
10 493.68 479.91 13.77 2.8% 3.44 0.7% 94% True False
20 493.68 479.91 13.77 2.8% 3.29 0.7% 94% True False
40 493.68 461.24 32.44 6.6% 3.10 0.6% 98% True False
60 493.68 455.35 38.33 7.8% 3.02 0.6% 98% True False
80 493.68 442.90 50.78 10.3% 3.36 0.7% 98% True False
100 493.68 442.90 50.78 10.3% 3.47 0.7% 98% True False
120 493.68 442.90 50.78 10.3% 3.51 0.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 509.11
2.618 503.18
1.618 499.55
1.000 497.31
0.618 495.92
HIGH 493.68
0.618 492.29
0.500 491.87
0.382 491.44
LOW 490.05
0.618 487.81
1.000 486.42
1.618 484.18
2.618 480.55
4.250 474.62
Fisher Pivots for day following 14-Mar-1995
Pivot 1 day 3 day
R1 492.55 491.40
PP 492.21 489.91
S1 491.87 488.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.