S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1995
Day Change Summary
Previous Current
28-Feb-1995 01-Mar-1995 Change Change % Previous Week
Open 483.81 487.39 3.58 0.7% 481.95
High 487.44 487.83 0.39 0.1% 489.17
Low 483.77 484.94 1.17 0.2% 481.94
Close 487.39 485.65 -1.74 -0.4% 488.26
Range 3.67 2.89 -0.78 -21.3% 7.23
ATR 3.11 3.09 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 01-Mar-1995
Classic Woodie Camarilla DeMark
R4 494.81 493.12 487.24
R3 491.92 490.23 486.44
R2 489.03 489.03 486.18
R1 487.34 487.34 485.91 486.74
PP 486.14 486.14 486.14 485.84
S1 484.45 484.45 485.39 483.85
S2 483.25 483.25 485.12
S3 480.36 481.56 484.86
S4 477.47 478.67 484.06
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 508.15 505.43 492.24
R3 500.92 498.20 490.25
R2 493.69 493.69 489.59
R1 490.97 490.97 488.92 492.33
PP 486.46 486.46 486.46 487.14
S1 483.74 483.74 487.60 485.10
S2 479.23 479.23 486.93
S3 472.00 476.51 486.27
S4 464.77 469.28 484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.17 483.31 5.86 1.2% 3.63 0.7% 40% False False
10 489.17 481.77 7.40 1.5% 3.22 0.7% 52% False False
20 489.17 469.31 19.86 4.1% 3.04 0.6% 82% False False
40 489.17 457.57 31.60 6.5% 3.03 0.6% 89% False False
60 489.17 442.90 46.27 9.5% 3.08 0.6% 92% False False
80 489.17 442.90 46.27 9.5% 3.39 0.7% 92% False False
100 489.17 442.90 46.27 9.5% 3.51 0.7% 92% False False
120 489.17 442.90 46.27 9.5% 3.58 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 500.11
2.618 495.40
1.618 492.51
1.000 490.72
0.618 489.62
HIGH 487.83
0.618 486.73
0.500 486.39
0.382 486.04
LOW 484.94
0.618 483.15
1.000 482.05
1.618 480.26
2.618 477.37
4.250 472.66
Fisher Pivots for day following 01-Mar-1995
Pivot 1 day 3 day
R1 486.39 485.79
PP 486.14 485.74
S1 485.90 485.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.