S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1995
Day Change Summary
Previous Current
24-Feb-1995 27-Feb-1995 Change Change % Previous Week
Open 486.82 488.26 1.44 0.3% 481.95
High 488.26 488.26 0.00 0.0% 489.17
Low 485.70 483.31 -2.39 -0.5% 481.94
Close 488.26 483.96 -4.30 -0.9% 488.26
Range 2.56 4.95 2.39 93.4% 7.23
ATR 2.92 3.07 0.14 5.0% 0.00
Volume
Daily Pivots for day following 27-Feb-1995
Classic Woodie Camarilla DeMark
R4 500.03 496.94 486.68
R3 495.08 491.99 485.32
R2 490.13 490.13 484.87
R1 487.04 487.04 484.41 486.11
PP 485.18 485.18 485.18 484.71
S1 482.09 482.09 483.51 481.16
S2 480.23 480.23 483.05
S3 475.28 477.14 482.60
S4 470.33 472.19 481.24
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 508.15 505.43 492.24
R3 500.92 498.20 490.25
R2 493.69 493.69 489.59
R1 490.97 490.97 488.92 492.33
PP 486.46 486.46 486.46 487.14
S1 483.74 483.74 487.60 485.10
S2 479.23 479.23 486.93
S3 472.00 476.51 486.27
S4 464.77 469.28 484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.17 481.94 7.23 1.5% 3.32 0.7% 28% False False
10 489.17 480.89 8.28 1.7% 2.95 0.6% 37% False False
20 489.17 467.49 21.68 4.5% 3.01 0.6% 76% False False
40 489.17 457.20 31.97 6.6% 2.98 0.6% 84% False False
60 489.17 442.90 46.27 9.6% 3.16 0.7% 89% False False
80 489.17 442.90 46.27 9.6% 3.39 0.7% 89% False False
100 489.17 442.90 46.27 9.6% 3.52 0.7% 89% False False
120 489.17 442.90 46.27 9.6% 3.56 0.7% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 509.30
2.618 501.22
1.618 496.27
1.000 493.21
0.618 491.32
HIGH 488.26
0.618 486.37
0.500 485.79
0.382 485.20
LOW 483.31
0.618 480.25
1.000 478.36
1.618 475.30
2.618 470.35
4.250 462.27
Fisher Pivots for day following 27-Feb-1995
Pivot 1 day 3 day
R1 485.79 486.24
PP 485.18 485.48
S1 484.57 484.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.