S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1995
Day Change Summary
Previous Current
21-Feb-1995 22-Feb-1995 Change Change % Previous Week
Open 481.95 482.74 0.79 0.2% 481.46
High 483.25 486.15 2.90 0.6% 485.52
Low 481.94 482.49 0.55 0.1% 480.89
Close 482.72 485.07 2.35 0.5% 481.97
Range 1.31 3.66 2.35 179.4% 4.63
ATR 2.80 2.86 0.06 2.2% 0.00
Volume
Daily Pivots for day following 22-Feb-1995
Classic Woodie Camarilla DeMark
R4 495.55 493.97 487.08
R3 491.89 490.31 486.08
R2 488.23 488.23 485.74
R1 486.65 486.65 485.41 487.44
PP 484.57 484.57 484.57 484.97
S1 482.99 482.99 484.73 483.78
S2 480.91 480.91 484.40
S3 477.25 479.33 484.06
S4 473.59 475.67 483.06
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 496.68 493.96 484.52
R3 492.05 489.33 483.24
R2 487.42 487.42 482.82
R1 484.70 484.70 482.39 486.06
PP 482.79 482.79 482.79 483.48
S1 480.07 480.07 481.55 481.43
S2 478.16 478.16 481.12
S3 473.53 475.44 480.70
S4 468.90 470.81 479.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486.15 481.77 4.38 0.9% 2.81 0.6% 75% True False
10 486.15 479.53 6.62 1.4% 2.42 0.5% 84% True False
20 486.15 464.40 21.75 4.5% 2.92 0.6% 95% True False
40 486.15 457.20 28.95 6.0% 2.89 0.6% 96% True False
60 486.15 442.90 43.25 8.9% 3.13 0.6% 98% True False
80 486.15 442.90 43.25 8.9% 3.43 0.7% 98% True False
100 486.15 442.90 43.25 8.9% 3.55 0.7% 98% True False
120 486.15 442.90 43.25 8.9% 3.55 0.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 501.71
2.618 495.73
1.618 492.07
1.000 489.81
0.618 488.41
HIGH 486.15
0.618 484.75
0.500 484.32
0.382 483.89
LOW 482.49
0.618 480.23
1.000 478.83
1.618 476.57
2.618 472.91
4.250 466.94
Fisher Pivots for day following 22-Feb-1995
Pivot 1 day 3 day
R1 484.82 484.73
PP 484.57 484.39
S1 484.32 484.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.