S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1995
Day Change Summary
Previous Current
17-Feb-1995 21-Feb-1995 Change Change % Previous Week
Open 485.15 481.95 -3.20 -0.7% 481.46
High 485.15 483.25 -1.90 -0.4% 485.52
Low 481.97 481.94 -0.03 0.0% 480.89
Close 481.97 482.72 0.75 0.2% 481.97
Range 3.18 1.31 -1.87 -58.8% 4.63
ATR 2.92 2.80 -0.11 -3.9% 0.00
Volume
Daily Pivots for day following 21-Feb-1995
Classic Woodie Camarilla DeMark
R4 486.57 485.95 483.44
R3 485.26 484.64 483.08
R2 483.95 483.95 482.96
R1 483.33 483.33 482.84 483.64
PP 482.64 482.64 482.64 482.79
S1 482.02 482.02 482.60 482.33
S2 481.33 481.33 482.48
S3 480.02 480.71 482.36
S4 478.71 479.40 482.00
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 496.68 493.96 484.52
R3 492.05 489.33 483.24
R2 487.42 487.42 482.82
R1 484.70 484.70 482.39 486.06
PP 482.79 482.79 482.79 483.48
S1 480.07 480.07 481.55 481.43
S2 478.16 478.16 481.12
S3 473.53 475.44 480.70
S4 468.90 470.81 479.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.52 480.89 4.63 1.0% 2.49 0.5% 40% False False
10 485.52 479.53 5.99 1.2% 2.22 0.5% 53% False False
20 485.52 464.40 21.12 4.4% 2.81 0.6% 87% False False
40 485.52 457.20 28.32 5.9% 2.84 0.6% 90% False False
60 485.52 442.90 42.62 8.8% 3.12 0.6% 93% False False
80 485.52 442.90 42.62 8.8% 3.42 0.7% 93% False False
100 485.52 442.90 42.62 8.8% 3.55 0.7% 93% False False
120 485.52 442.90 42.62 8.8% 3.55 0.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.45
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 488.82
2.618 486.68
1.618 485.37
1.000 484.56
0.618 484.06
HIGH 483.25
0.618 482.75
0.500 482.60
0.382 482.44
LOW 481.94
0.618 481.13
1.000 480.63
1.618 479.82
2.618 478.51
4.250 476.37
Fisher Pivots for day following 21-Feb-1995
Pivot 1 day 3 day
R1 482.68 483.58
PP 482.64 483.29
S1 482.60 483.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.