S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1995
Day Change Summary
Previous Current
16-Feb-1995 17-Feb-1995 Change Change % Previous Week
Open 484.56 485.15 0.59 0.1% 481.46
High 485.22 485.15 -0.07 0.0% 485.52
Low 483.05 481.97 -1.08 -0.2% 480.89
Close 485.22 481.97 -3.25 -0.7% 481.97
Range 2.17 3.18 1.01 46.5% 4.63
ATR 2.89 2.92 0.03 0.9% 0.00
Volume
Daily Pivots for day following 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 492.57 490.45 483.72
R3 489.39 487.27 482.84
R2 486.21 486.21 482.55
R1 484.09 484.09 482.26 483.56
PP 483.03 483.03 483.03 482.77
S1 480.91 480.91 481.68 480.38
S2 479.85 479.85 481.39
S3 476.67 477.73 481.10
S4 473.49 474.55 480.22
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 496.68 493.96 484.52
R3 492.05 489.33 483.24
R2 487.42 487.42 482.82
R1 484.70 484.70 482.39 486.06
PP 482.79 482.79 482.79 483.48
S1 480.07 480.07 481.55 481.43
S2 478.16 478.16 481.12
S3 473.53 475.44 480.70
S4 468.90 470.81 479.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.52 480.89 4.63 1.0% 2.59 0.5% 23% False False
10 485.52 478.38 7.14 1.5% 2.44 0.5% 50% False False
20 485.52 461.24 24.28 5.0% 2.99 0.6% 85% False False
40 485.52 457.20 28.32 5.9% 2.86 0.6% 87% False False
60 485.52 442.90 42.62 8.8% 3.20 0.7% 92% False False
80 485.52 442.90 42.62 8.8% 3.44 0.7% 92% False False
100 485.52 442.90 42.62 8.8% 3.57 0.7% 92% False False
120 485.52 442.90 42.62 8.8% 3.56 0.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 498.67
2.618 493.48
1.618 490.30
1.000 488.33
0.618 487.12
HIGH 485.15
0.618 483.94
0.500 483.56
0.382 483.18
LOW 481.97
0.618 480.00
1.000 478.79
1.618 476.82
2.618 473.64
4.250 468.46
Fisher Pivots for day following 17-Feb-1995
Pivot 1 day 3 day
R1 483.56 483.65
PP 483.03 483.09
S1 482.50 482.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.