S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1995
Day Change Summary
Previous Current
15-Feb-1995 16-Feb-1995 Change Change % Previous Week
Open 482.55 484.56 2.01 0.4% 478.76
High 485.52 485.22 -0.30 -0.1% 482.60
Low 481.77 483.05 1.28 0.3% 478.38
Close 484.54 485.22 0.68 0.1% 481.46
Range 3.75 2.17 -1.58 -42.1% 4.22
ATR 2.94 2.89 -0.06 -1.9% 0.00
Volume
Daily Pivots for day following 16-Feb-1995
Classic Woodie Camarilla DeMark
R4 491.01 490.28 486.41
R3 488.84 488.11 485.82
R2 486.67 486.67 485.62
R1 485.94 485.94 485.42 486.31
PP 484.50 484.50 484.50 484.68
S1 483.77 483.77 485.02 484.14
S2 482.33 482.33 484.82
S3 480.16 481.60 484.62
S4 477.99 479.43 484.03
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 493.47 491.69 483.78
R3 489.25 487.47 482.62
R2 485.03 485.03 482.23
R1 483.25 483.25 481.85 484.14
PP 480.81 480.81 480.81 481.26
S1 479.03 479.03 481.07 479.92
S2 476.59 476.59 480.69
S3 472.37 474.81 480.30
S4 468.15 470.59 479.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.52 479.53 5.99 1.2% 2.39 0.5% 95% False False
10 485.52 472.78 12.74 2.6% 2.83 0.6% 98% False False
20 485.52 461.24 24.28 5.0% 2.98 0.6% 99% False False
40 485.52 457.17 28.35 5.8% 2.89 0.6% 99% False False
60 485.52 442.90 42.62 8.8% 3.28 0.7% 99% False False
80 485.52 442.90 42.62 8.8% 3.45 0.7% 99% False False
100 485.52 442.90 42.62 8.8% 3.57 0.7% 99% False False
120 485.52 442.90 42.62 8.8% 3.56 0.7% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 494.44
2.618 490.90
1.618 488.73
1.000 487.39
0.618 486.56
HIGH 485.22
0.618 484.39
0.500 484.14
0.382 483.88
LOW 483.05
0.618 481.71
1.000 480.88
1.618 479.54
2.618 477.37
4.250 473.83
Fisher Pivots for day following 16-Feb-1995
Pivot 1 day 3 day
R1 484.86 484.55
PP 484.50 483.88
S1 484.14 483.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.