Trading Metrics calculated at close of trading on 10-Feb-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1995 |
10-Feb-1995 |
Change |
Change % |
Previous Week |
Open |
481.19 |
480.19 |
-1.00 |
-0.2% |
478.76 |
High |
481.85 |
481.72 |
-0.13 |
0.0% |
482.60 |
Low |
479.93 |
479.53 |
-0.40 |
-0.1% |
478.38 |
Close |
480.19 |
481.46 |
1.27 |
0.3% |
481.46 |
Range |
1.92 |
2.19 |
0.27 |
14.1% |
4.22 |
ATR |
3.10 |
3.04 |
-0.07 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Feb-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
487.47 |
486.66 |
482.66 |
|
R3 |
485.28 |
484.47 |
482.06 |
|
R2 |
483.09 |
483.09 |
481.86 |
|
R1 |
482.28 |
482.28 |
481.66 |
482.69 |
PP |
480.90 |
480.90 |
480.90 |
481.11 |
S1 |
480.09 |
480.09 |
481.26 |
480.50 |
S2 |
478.71 |
478.71 |
481.06 |
|
S3 |
476.52 |
477.90 |
480.86 |
|
S4 |
474.33 |
475.71 |
480.26 |
|
|
Weekly Pivots for week ending 10-Feb-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
493.47 |
491.69 |
483.78 |
|
R3 |
489.25 |
487.47 |
482.62 |
|
R2 |
485.03 |
485.03 |
482.23 |
|
R1 |
483.25 |
483.25 |
481.85 |
484.14 |
PP |
480.81 |
480.81 |
480.81 |
481.26 |
S1 |
479.03 |
479.03 |
481.07 |
479.92 |
S2 |
476.59 |
476.59 |
480.69 |
|
S3 |
472.37 |
474.81 |
480.30 |
|
S4 |
468.15 |
470.59 |
479.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
482.60 |
478.38 |
4.22 |
0.9% |
2.29 |
0.5% |
73% |
False |
False |
|
10 |
482.60 |
467.49 |
15.11 |
3.1% |
3.06 |
0.6% |
92% |
False |
False |
|
20 |
482.60 |
461.24 |
21.36 |
4.4% |
3.04 |
0.6% |
95% |
False |
False |
|
40 |
482.60 |
454.50 |
28.10 |
5.8% |
2.89 |
0.6% |
96% |
False |
False |
|
60 |
482.60 |
442.90 |
39.70 |
8.2% |
3.35 |
0.7% |
97% |
False |
False |
|
80 |
482.60 |
442.90 |
39.70 |
8.2% |
3.56 |
0.7% |
97% |
False |
False |
|
100 |
482.60 |
442.90 |
39.70 |
8.2% |
3.59 |
0.7% |
97% |
False |
False |
|
120 |
482.60 |
442.90 |
39.70 |
8.2% |
3.63 |
0.8% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
491.03 |
2.618 |
487.45 |
1.618 |
485.26 |
1.000 |
483.91 |
0.618 |
483.07 |
HIGH |
481.72 |
0.618 |
480.88 |
0.500 |
480.63 |
0.382 |
480.37 |
LOW |
479.53 |
0.618 |
478.18 |
1.000 |
477.34 |
1.618 |
475.99 |
2.618 |
473.80 |
4.250 |
470.22 |
|
|
Fisher Pivots for day following 10-Feb-1995 |
Pivot |
1 day |
3 day |
R1 |
481.18 |
481.33 |
PP |
480.90 |
481.20 |
S1 |
480.63 |
481.07 |
|