S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1995
Day Change Summary
Previous Current
02-Feb-1995 03-Feb-1995 Change Change % Previous Week
Open 470.40 472.78 2.38 0.5% 470.39
High 472.79 479.85 7.06 1.5% 479.85
Low 469.96 472.78 2.82 0.6% 467.49
Close 472.79 478.65 5.86 1.2% 478.65
Range 2.83 7.07 4.24 149.8% 12.36
ATR 3.10 3.39 0.28 9.1% 0.00
Volume
Daily Pivots for day following 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 498.30 495.55 482.54
R3 491.23 488.48 480.59
R2 484.16 484.16 479.95
R1 481.41 481.41 479.30 482.79
PP 477.09 477.09 477.09 477.78
S1 474.34 474.34 478.00 475.72
S2 470.02 470.02 477.35
S3 462.95 467.27 476.71
S4 455.88 460.20 474.76
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 512.41 507.89 485.45
R3 500.05 495.53 482.05
R2 487.69 487.69 480.92
R1 483.17 483.17 479.78 485.43
PP 475.33 475.33 475.33 476.46
S1 470.81 470.81 477.52 473.07
S2 462.97 462.97 476.38
S3 450.61 458.45 475.25
S4 438.25 446.09 471.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.85 467.49 12.36 2.6% 3.84 0.8% 90% True False
10 479.85 461.24 18.61 3.9% 3.54 0.7% 94% True False
20 479.85 458.71 21.14 4.4% 3.29 0.7% 94% True False
40 479.85 442.90 36.95 7.7% 3.20 0.7% 97% True False
60 479.85 442.90 36.95 7.7% 3.50 0.7% 97% True False
80 479.85 442.90 36.95 7.7% 3.61 0.8% 97% True False
100 479.85 442.90 36.95 7.7% 3.71 0.8% 97% True False
120 479.85 442.90 36.95 7.7% 3.65 0.8% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 509.90
2.618 498.36
1.618 491.29
1.000 486.92
0.618 484.22
HIGH 479.85
0.618 477.15
0.500 476.32
0.382 475.48
LOW 472.78
0.618 468.41
1.000 465.71
1.618 461.34
2.618 454.27
4.250 442.73
Fisher Pivots for day following 03-Feb-1995
Pivot 1 day 3 day
R1 477.87 477.29
PP 477.09 475.94
S1 476.32 474.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.