Trading Metrics calculated at close of trading on 26-Jan-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1995 |
26-Jan-1995 |
Change |
Change % |
Previous Week |
Open |
465.86 |
467.44 |
1.58 |
0.3% |
465.97 |
High |
469.48 |
468.62 |
-0.86 |
-0.2% |
470.43 |
Low |
464.40 |
466.90 |
2.50 |
0.5% |
463.99 |
Close |
467.44 |
468.32 |
0.88 |
0.2% |
464.78 |
Range |
5.08 |
1.72 |
-3.36 |
-66.1% |
6.44 |
ATR |
3.24 |
3.13 |
-0.11 |
-3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jan-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
473.11 |
472.43 |
469.27 |
|
R3 |
471.39 |
470.71 |
468.79 |
|
R2 |
469.67 |
469.67 |
468.64 |
|
R1 |
468.99 |
468.99 |
468.48 |
469.33 |
PP |
467.95 |
467.95 |
467.95 |
468.12 |
S1 |
467.27 |
467.27 |
468.16 |
467.61 |
S2 |
466.23 |
466.23 |
468.00 |
|
S3 |
464.51 |
465.55 |
467.85 |
|
S4 |
462.79 |
463.83 |
467.37 |
|
|
Weekly Pivots for week ending 20-Jan-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
485.72 |
481.69 |
468.32 |
|
R3 |
479.28 |
475.25 |
466.55 |
|
R2 |
472.84 |
472.84 |
465.96 |
|
R1 |
468.81 |
468.81 |
465.37 |
467.61 |
PP |
466.40 |
466.40 |
466.40 |
465.80 |
S1 |
462.37 |
462.37 |
464.19 |
461.17 |
S2 |
459.96 |
459.96 |
463.60 |
|
S3 |
453.52 |
455.93 |
463.01 |
|
S4 |
447.08 |
449.49 |
461.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
469.48 |
461.24 |
8.24 |
1.8% |
3.23 |
0.7% |
86% |
False |
False |
|
10 |
470.43 |
461.24 |
9.19 |
2.0% |
3.18 |
0.7% |
77% |
False |
False |
|
20 |
470.43 |
457.20 |
13.23 |
2.8% |
2.88 |
0.6% |
84% |
False |
False |
|
40 |
470.43 |
442.90 |
27.53 |
5.9% |
3.25 |
0.7% |
92% |
False |
False |
|
60 |
472.15 |
442.90 |
29.25 |
6.2% |
3.54 |
0.8% |
87% |
False |
False |
|
80 |
474.70 |
442.90 |
31.80 |
6.8% |
3.71 |
0.8% |
80% |
False |
False |
|
100 |
474.81 |
442.90 |
31.91 |
6.8% |
3.67 |
0.8% |
80% |
False |
False |
|
120 |
477.59 |
442.90 |
34.69 |
7.4% |
3.60 |
0.8% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
475.93 |
2.618 |
473.12 |
1.618 |
471.40 |
1.000 |
470.34 |
0.618 |
469.68 |
HIGH |
468.62 |
0.618 |
467.96 |
0.500 |
467.76 |
0.382 |
467.56 |
LOW |
466.90 |
0.618 |
465.84 |
1.000 |
465.18 |
1.618 |
464.12 |
2.618 |
462.40 |
4.250 |
459.59 |
|
|
Fisher Pivots for day following 26-Jan-1995 |
Pivot |
1 day |
3 day |
R1 |
468.13 |
467.86 |
PP |
467.95 |
467.40 |
S1 |
467.76 |
466.94 |
|