S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1995
Day Change Summary
Previous Current
24-Jan-1995 25-Jan-1995 Change Change % Previous Week
Open 465.81 465.86 0.05 0.0% 465.97
High 466.87 469.48 2.61 0.6% 470.43
Low 465.50 464.40 -1.10 -0.2% 463.99
Close 465.86 467.44 1.58 0.3% 464.78
Range 1.37 5.08 3.71 270.8% 6.44
ATR 3.10 3.24 0.14 4.6% 0.00
Volume
Daily Pivots for day following 25-Jan-1995
Classic Woodie Camarilla DeMark
R4 482.35 479.97 470.23
R3 477.27 474.89 468.84
R2 472.19 472.19 468.37
R1 469.81 469.81 467.91 471.00
PP 467.11 467.11 467.11 467.70
S1 464.73 464.73 466.97 465.92
S2 462.03 462.03 466.51
S3 456.95 459.65 466.04
S4 451.87 454.57 464.65
Weekly Pivots for week ending 20-Jan-1995
Classic Woodie Camarilla DeMark
R4 485.72 481.69 468.32
R3 479.28 475.25 466.55
R2 472.84 472.84 465.96
R1 468.81 468.81 465.37 467.61
PP 466.40 466.40 466.40 465.80
S1 462.37 462.37 464.19 461.17
S2 459.96 459.96 463.60
S3 453.52 455.93 463.01
S4 447.08 449.49 461.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.72 461.24 8.48 1.8% 3.33 0.7% 73% False False
10 470.43 460.64 9.79 2.1% 3.14 0.7% 69% False False
20 470.43 457.20 13.23 2.8% 2.97 0.6% 77% False False
40 470.43 442.90 27.53 5.9% 3.28 0.7% 89% False False
60 474.70 442.90 31.80 6.8% 3.56 0.8% 77% False False
80 474.70 442.90 31.80 6.8% 3.73 0.8% 77% False False
100 474.89 442.90 31.99 6.8% 3.69 0.8% 77% False False
120 477.59 442.90 34.69 7.4% 3.60 0.8% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 491.07
2.618 482.78
1.618 477.70
1.000 474.56
0.618 472.62
HIGH 469.48
0.618 467.54
0.500 466.94
0.382 466.34
LOW 464.40
0.618 461.26
1.000 459.32
1.618 456.18
2.618 451.10
4.250 442.81
Fisher Pivots for day following 25-Jan-1995
Pivot 1 day 3 day
R1 467.27 466.75
PP 467.11 466.05
S1 466.94 465.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.