S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1995
Day Change Summary
Previous Current
20-Jan-1995 23-Jan-1995 Change Change % Previous Week
Open 466.95 464.78 -2.17 -0.5% 465.97
High 466.99 466.22 -0.77 -0.2% 470.43
Low 463.99 461.24 -2.75 -0.6% 463.99
Close 464.78 465.82 1.04 0.2% 464.78
Range 3.00 4.98 1.98 66.0% 6.44
ATR 3.10 3.23 0.13 4.3% 0.00
Volume
Daily Pivots for day following 23-Jan-1995
Classic Woodie Camarilla DeMark
R4 479.37 477.57 468.56
R3 474.39 472.59 467.19
R2 469.41 469.41 466.73
R1 467.61 467.61 466.28 468.51
PP 464.43 464.43 464.43 464.88
S1 462.63 462.63 465.36 463.53
S2 459.45 459.45 464.91
S3 454.47 457.65 464.45
S4 449.49 452.67 463.08
Weekly Pivots for week ending 20-Jan-1995
Classic Woodie Camarilla DeMark
R4 485.72 481.69 468.32
R3 479.28 475.25 466.55
R2 472.84 472.84 465.96
R1 468.81 468.81 465.37 467.61
PP 466.40 466.40 466.40 465.80
S1 462.37 462.37 464.19 461.17
S2 459.96 459.96 463.60
S3 453.52 455.93 463.01
S4 447.08 449.49 461.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.43 461.24 9.19 2.0% 2.91 0.6% 50% False True
10 470.43 458.71 11.72 2.5% 3.35 0.7% 61% False False
20 470.43 457.20 13.23 2.8% 2.88 0.6% 65% False False
40 470.43 442.90 27.53 5.9% 3.27 0.7% 83% False False
60 474.70 442.90 31.80 6.8% 3.63 0.8% 72% False False
80 474.70 442.90 31.80 6.8% 3.73 0.8% 72% False False
100 477.59 442.90 34.69 7.4% 3.70 0.8% 66% False False
120 477.59 442.90 34.69 7.4% 3.59 0.8% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 487.39
2.618 479.26
1.618 474.28
1.000 471.20
0.618 469.30
HIGH 466.22
0.618 464.32
0.500 463.73
0.382 463.14
LOW 461.24
0.618 458.16
1.000 456.26
1.618 453.18
2.618 448.20
4.250 440.08
Fisher Pivots for day following 23-Jan-1995
Pivot 1 day 3 day
R1 465.12 465.71
PP 464.43 465.59
S1 463.73 465.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.