S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1995
Day Change Summary
Previous Current
18-Jan-1995 19-Jan-1995 Change Change % Previous Week
Open 470.05 469.72 -0.33 -0.1% 460.67
High 470.43 469.72 -0.71 -0.2% 466.36
Low 468.03 467.49 -0.54 -0.1% 458.71
Close 469.71 467.49 -2.22 -0.5% 465.97
Range 2.40 2.23 -0.17 -7.1% 7.65
ATR 3.13 3.07 -0.06 -2.1% 0.00
Volume
Daily Pivots for day following 19-Jan-1995
Classic Woodie Camarilla DeMark
R4 474.92 473.44 468.72
R3 472.69 471.21 468.10
R2 470.46 470.46 467.90
R1 468.98 468.98 467.69 468.61
PP 468.23 468.23 468.23 468.05
S1 466.75 466.75 467.29 466.38
S2 466.00 466.00 467.08
S3 463.77 464.52 466.88
S4 461.54 462.29 466.26
Weekly Pivots for week ending 13-Jan-1995
Classic Woodie Camarilla DeMark
R4 486.63 483.95 470.18
R3 478.98 476.30 468.07
R2 471.33 471.33 467.37
R1 468.65 468.65 466.67 469.99
PP 463.68 463.68 463.68 464.35
S1 461.00 461.00 465.27 462.34
S2 456.03 456.03 464.57
S3 448.38 453.35 463.87
S4 440.73 445.70 461.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.43 461.64 8.79 1.9% 3.14 0.7% 67% False False
10 470.43 458.71 11.72 2.5% 3.05 0.7% 75% False False
20 470.43 457.17 13.26 2.8% 2.80 0.6% 78% False False
40 470.43 442.90 27.53 5.9% 3.43 0.7% 89% False False
60 474.70 442.90 31.80 6.8% 3.60 0.8% 77% False False
80 474.70 442.90 31.80 6.8% 3.71 0.8% 77% False False
100 477.59 442.90 34.69 7.4% 3.68 0.8% 71% False False
120 477.59 442.90 34.69 7.4% 3.57 0.8% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479.20
2.618 475.56
1.618 473.33
1.000 471.95
0.618 471.10
HIGH 469.72
0.618 468.87
0.500 468.61
0.382 468.34
LOW 467.49
0.618 466.11
1.000 465.26
1.618 463.88
2.618 461.65
4.250 458.01
Fisher Pivots for day following 19-Jan-1995
Pivot 1 day 3 day
R1 468.61 468.96
PP 468.23 468.47
S1 467.86 467.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.