S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1995
Day Change Summary
Previous Current
09-Jan-1995 10-Jan-1995 Change Change % Previous Week
Open 460.67 460.90 0.23 0.0% 459.11
High 461.77 464.56 2.79 0.6% 462.49
Low 459.82 460.90 1.08 0.2% 457.20
Close 460.83 461.68 0.85 0.2% 460.68
Range 1.95 3.66 1.71 87.7% 5.29
ATR 3.05 3.09 0.05 1.6% 0.00
Volume
Daily Pivots for day following 10-Jan-1995
Classic Woodie Camarilla DeMark
R4 473.36 471.18 463.69
R3 469.70 467.52 462.69
R2 466.04 466.04 462.35
R1 463.86 463.86 462.02 464.95
PP 462.38 462.38 462.38 462.93
S1 460.20 460.20 461.34 461.29
S2 458.72 458.72 461.01
S3 455.06 456.54 460.67
S4 451.40 452.88 459.67
Weekly Pivots for week ending 06-Jan-1995
Classic Woodie Camarilla DeMark
R4 475.99 473.63 463.59
R3 470.70 468.34 462.13
R2 465.41 465.41 461.65
R1 463.05 463.05 461.16 464.23
PP 460.12 460.12 460.12 460.72
S1 457.76 457.76 460.20 458.94
S2 454.83 454.83 459.71
S3 449.54 452.47 459.23
S4 444.25 447.18 457.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.56 457.57 6.99 1.5% 2.66 0.6% 59% True False
10 464.56 457.20 7.36 1.6% 2.59 0.6% 61% True False
20 464.56 445.62 18.94 4.1% 2.81 0.6% 85% True False
40 468.51 442.90 25.61 5.5% 3.48 0.8% 73% False False
60 474.70 442.90 31.80 6.9% 3.68 0.8% 59% False False
80 474.81 442.90 31.91 6.9% 3.78 0.8% 59% False False
100 477.59 442.90 34.69 7.5% 3.71 0.8% 54% False False
120 477.59 442.90 34.69 7.5% 3.53 0.8% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 480.12
2.618 474.14
1.618 470.48
1.000 468.22
0.618 466.82
HIGH 464.56
0.618 463.16
0.500 462.73
0.382 462.30
LOW 460.90
0.618 458.64
1.000 457.24
1.618 454.98
2.618 451.32
4.250 445.35
Fisher Pivots for day following 10-Jan-1995
Pivot 1 day 3 day
R1 462.73 462.03
PP 462.38 461.91
S1 462.03 461.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.