S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1994
Day Change Summary
Previous Current
28-Dec-1994 29-Dec-1994 Change Change % Previous Week
Open 462.47 460.92 -1.55 -0.3% 458.78
High 462.49 461.81 -0.68 -0.1% 461.69
Low 459.00 460.36 1.36 0.3% 456.41
Close 460.86 461.17 0.31 0.1% 459.83
Range 3.49 1.45 -2.04 -58.5% 5.28
ATR 3.55 3.40 -0.15 -4.2% 0.00
Volume
Daily Pivots for day following 29-Dec-1994
Classic Woodie Camarilla DeMark
R4 465.46 464.77 461.97
R3 464.01 463.32 461.57
R2 462.56 462.56 461.44
R1 461.87 461.87 461.30 462.22
PP 461.11 461.11 461.11 461.29
S1 460.42 460.42 461.04 460.77
S2 459.66 459.66 460.90
S3 458.21 458.97 460.77
S4 456.76 457.52 460.37
Weekly Pivots for week ending 23-Dec-1994
Classic Woodie Camarilla DeMark
R4 475.15 472.77 462.73
R3 469.87 467.49 461.28
R2 464.59 464.59 460.80
R1 462.21 462.21 460.31 463.40
PP 459.31 459.31 459.31 459.91
S1 456.93 456.93 459.35 458.12
S2 454.03 454.03 458.86
S3 448.75 451.65 458.38
S4 443.47 446.37 456.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.73 459.00 3.73 0.8% 2.31 0.5% 58% False False
10 462.73 454.50 8.23 1.8% 2.60 0.6% 81% False False
20 462.73 442.90 19.83 4.3% 3.51 0.8% 92% False False
40 470.91 442.90 28.01 6.1% 3.80 0.8% 65% False False
60 474.70 442.90 31.80 6.9% 3.88 0.8% 57% False False
80 474.81 442.90 31.91 6.9% 3.86 0.8% 57% False False
100 477.59 442.90 34.69 7.5% 3.74 0.8% 53% False False
120 477.59 442.90 34.69 7.5% 3.54 0.8% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 467.97
2.618 465.61
1.618 464.16
1.000 463.26
0.618 462.71
HIGH 461.81
0.618 461.26
0.500 461.09
0.382 460.91
LOW 460.36
0.618 459.46
1.000 458.91
1.618 458.01
2.618 456.56
4.250 454.20
Fisher Pivots for day following 29-Dec-1994
Pivot 1 day 3 day
R1 461.14 461.07
PP 461.11 460.97
S1 461.09 460.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.