S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1994
Day Change Summary
Previous Current
19-Dec-1994 20-Dec-1994 Change Change % Previous Week
Open 458.78 458.08 -0.70 -0.2% 446.95
High 458.78 458.42 -0.36 -0.1% 458.80
Low 456.64 456.41 -0.23 -0.1% 445.62
Close 457.91 457.10 -0.81 -0.2% 458.80
Range 2.14 2.01 -0.13 -6.1% 13.18
ATR 3.97 3.83 -0.14 -3.5% 0.00
Volume
Daily Pivots for day following 20-Dec-1994
Classic Woodie Camarilla DeMark
R4 463.34 462.23 458.21
R3 461.33 460.22 457.65
R2 459.32 459.32 457.47
R1 458.21 458.21 457.28 457.76
PP 457.31 457.31 457.31 457.09
S1 456.20 456.20 456.92 455.75
S2 455.30 455.30 456.73
S3 453.29 454.19 456.55
S4 451.28 452.18 455.99
Weekly Pivots for week ending 16-Dec-1994
Classic Woodie Camarilla DeMark
R4 493.95 489.55 466.05
R3 480.77 476.37 462.42
R2 467.59 467.59 461.22
R1 463.19 463.19 460.01 465.39
PP 454.41 454.41 454.41 455.51
S1 450.01 450.01 457.59 452.21
S2 441.23 441.23 456.38
S3 428.05 436.83 455.18
S4 414.87 423.65 451.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.80 450.05 8.75 1.9% 3.20 0.7% 81% False False
10 458.80 442.90 15.90 3.5% 3.66 0.8% 89% False False
20 458.80 442.90 15.90 3.5% 4.06 0.9% 89% False False
40 474.70 442.90 31.80 7.0% 4.00 0.9% 45% False False
60 474.70 442.90 31.80 7.0% 4.02 0.9% 45% False False
80 477.59 442.90 34.69 7.6% 3.90 0.9% 41% False False
100 477.59 442.90 34.69 7.6% 3.73 0.8% 41% False False
120 477.59 442.90 34.69 7.6% 3.57 0.8% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 466.96
2.618 463.68
1.618 461.67
1.000 460.43
0.618 459.66
HIGH 458.42
0.618 457.65
0.500 457.42
0.382 457.18
LOW 456.41
0.618 455.17
1.000 454.40
1.618 453.16
2.618 451.15
4.250 447.87
Fisher Pivots for day following 20-Dec-1994
Pivot 1 day 3 day
R1 457.42 457.09
PP 457.31 457.08
S1 457.21 457.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.