S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1994
Day Change Summary
Previous Current
14-Dec-1994 15-Dec-1994 Change Change % Previous Week
Open 450.05 454.97 4.92 1.1% 453.30
High 456.14 456.81 0.67 0.1% 455.04
Low 450.05 454.50 4.45 1.0% 442.90
Close 454.97 455.35 0.38 0.1% 446.97
Range 6.09 2.31 -3.78 -62.1% 12.14
ATR 4.30 4.16 -0.14 -3.3% 0.00
Volume
Daily Pivots for day following 15-Dec-1994
Classic Woodie Camarilla DeMark
R4 462.48 461.23 456.62
R3 460.17 458.92 455.99
R2 457.86 457.86 455.77
R1 456.61 456.61 455.56 457.24
PP 455.55 455.55 455.55 455.87
S1 454.30 454.30 455.14 454.93
S2 453.24 453.24 454.93
S3 450.93 451.99 454.71
S4 448.62 449.68 454.08
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 484.72 477.99 453.65
R3 472.58 465.85 450.31
R2 460.44 460.44 449.20
R1 453.71 453.71 448.08 451.01
PP 448.30 448.30 448.30 446.95
S1 441.57 441.57 445.86 438.87
S2 436.16 436.16 444.74
S3 424.02 429.43 443.63
S4 411.88 417.29 440.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.81 442.90 13.91 3.1% 3.72 0.8% 90% True False
10 456.81 442.90 13.91 3.1% 4.06 0.9% 90% True False
20 465.83 442.90 22.93 5.0% 4.37 1.0% 54% False False
40 474.70 442.90 31.80 7.0% 4.14 0.9% 39% False False
60 474.70 442.90 31.80 7.0% 4.01 0.9% 39% False False
80 477.59 442.90 34.69 7.6% 3.98 0.9% 36% False False
100 477.59 442.90 34.69 7.6% 3.75 0.8% 36% False False
120 477.59 442.90 34.69 7.6% 3.62 0.8% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.63
2.618 462.86
1.618 460.55
1.000 459.12
0.618 458.24
HIGH 456.81
0.618 455.93
0.500 455.66
0.382 455.38
LOW 454.50
0.618 453.07
1.000 452.19
1.618 450.76
2.618 448.45
4.250 444.68
Fisher Pivots for day following 15-Dec-1994
Pivot 1 day 3 day
R1 455.66 454.61
PP 455.55 453.86
S1 455.45 453.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.