S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1994
Day Change Summary
Previous Current
08-Dec-1994 09-Dec-1994 Change Change % Previous Week
Open 451.23 445.45 -5.78 -1.3% 453.30
High 452.03 446.98 -5.05 -1.1% 455.04
Low 444.62 442.90 -1.72 -0.4% 442.90
Close 445.45 446.97 1.52 0.3% 446.97
Range 7.41 4.08 -3.33 -44.9% 12.14
ATR 4.36 4.34 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 457.86 456.49 449.21
R3 453.78 452.41 448.09
R2 449.70 449.70 447.72
R1 448.33 448.33 447.34 449.02
PP 445.62 445.62 445.62 445.96
S1 444.25 444.25 446.60 444.94
S2 441.54 441.54 446.22
S3 437.46 440.17 445.85
S4 433.38 436.09 444.73
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 484.72 477.99 453.65
R3 472.58 465.85 450.31
R2 460.44 460.44 449.20
R1 453.71 453.71 448.08 451.01
PP 448.30 448.30 448.30 446.95
S1 441.57 441.57 445.86 438.87
S2 436.16 436.16 444.74
S3 424.02 429.43 443.63
S4 411.88 417.29 440.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.04 442.90 12.14 2.7% 4.17 0.9% 34% False True
10 457.13 442.90 14.23 3.2% 4.19 0.9% 29% False True
20 468.51 442.90 25.61 5.7% 4.14 0.9% 16% False True
40 474.70 442.90 31.80 7.1% 4.11 0.9% 13% False True
60 474.81 442.90 31.91 7.1% 4.10 0.9% 13% False True
80 477.59 442.90 34.69 7.8% 3.94 0.9% 12% False True
100 477.59 442.90 34.69 7.8% 3.67 0.8% 12% False True
120 477.59 439.83 37.76 8.4% 3.69 0.8% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.32
2.618 457.66
1.618 453.58
1.000 451.06
0.618 449.50
HIGH 446.98
0.618 445.42
0.500 444.94
0.382 444.46
LOW 442.90
0.618 440.38
1.000 438.82
1.618 436.30
2.618 432.22
4.250 425.56
Fisher Pivots for day following 09-Dec-1994
Pivot 1 day 3 day
R1 446.29 448.01
PP 445.62 447.66
S1 444.94 447.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.