S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1994
Day Change Summary
Previous Current
07-Dec-1994 08-Dec-1994 Change Change % Previous Week
Open 453.11 451.23 -1.88 -0.4% 452.26
High 453.11 452.03 -1.08 -0.2% 457.13
Low 450.10 444.62 -5.48 -1.2% 448.03
Close 451.23 445.45 -5.78 -1.3% 453.30
Range 3.01 7.41 4.40 146.2% 9.10
ATR 4.13 4.36 0.23 5.7% 0.00
Volume
Daily Pivots for day following 08-Dec-1994
Classic Woodie Camarilla DeMark
R4 469.60 464.93 449.53
R3 462.19 457.52 447.49
R2 454.78 454.78 446.81
R1 450.11 450.11 446.13 448.74
PP 447.37 447.37 447.37 446.68
S1 442.70 442.70 444.77 441.33
S2 439.96 439.96 444.09
S3 432.55 435.29 443.41
S4 425.14 427.88 441.37
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 480.12 475.81 458.31
R3 471.02 466.71 455.80
R2 461.92 461.92 454.97
R1 457.61 457.61 454.13 459.77
PP 452.82 452.82 452.82 453.90
S1 448.51 448.51 452.47 450.67
S2 443.72 443.72 451.63
S3 434.62 439.41 450.80
S4 425.52 430.31 448.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.04 444.62 10.42 2.3% 4.40 1.0% 8% False True
10 457.13 444.62 12.51 2.8% 4.07 0.9% 7% False True
20 468.51 444.18 24.33 5.5% 4.14 0.9% 5% False False
40 474.70 444.18 30.52 6.9% 4.15 0.9% 4% False False
60 474.81 444.18 30.63 6.9% 4.13 0.9% 4% False False
80 477.59 444.18 33.41 7.5% 3.91 0.9% 4% False False
100 477.59 444.18 33.41 7.5% 3.67 0.8% 4% False False
120 477.59 439.83 37.76 8.5% 3.71 0.8% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 483.52
2.618 471.43
1.618 464.02
1.000 459.44
0.618 456.61
HIGH 452.03
0.618 449.20
0.500 448.33
0.382 447.45
LOW 444.62
0.618 440.04
1.000 437.21
1.618 432.63
2.618 425.22
4.250 413.13
Fisher Pivots for day following 08-Dec-1994
Pivot 1 day 3 day
R1 448.33 449.25
PP 447.37 447.98
S1 446.41 446.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.