Trading Metrics calculated at close of trading on 07-Dec-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1994 |
07-Dec-1994 |
Change |
Change % |
Previous Week |
Open |
453.28 |
453.11 |
-0.17 |
0.0% |
452.26 |
High |
453.88 |
453.11 |
-0.77 |
-0.2% |
457.13 |
Low |
450.45 |
450.10 |
-0.35 |
-0.1% |
448.03 |
Close |
453.11 |
451.23 |
-1.88 |
-0.4% |
453.30 |
Range |
3.43 |
3.01 |
-0.42 |
-12.2% |
9.10 |
ATR |
4.21 |
4.13 |
-0.09 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
460.51 |
458.88 |
452.89 |
|
R3 |
457.50 |
455.87 |
452.06 |
|
R2 |
454.49 |
454.49 |
451.78 |
|
R1 |
452.86 |
452.86 |
451.51 |
452.17 |
PP |
451.48 |
451.48 |
451.48 |
451.14 |
S1 |
449.85 |
449.85 |
450.95 |
449.16 |
S2 |
448.47 |
448.47 |
450.68 |
|
S3 |
445.46 |
446.84 |
450.40 |
|
S4 |
442.45 |
443.83 |
449.57 |
|
|
Weekly Pivots for week ending 02-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
480.12 |
475.81 |
458.31 |
|
R3 |
471.02 |
466.71 |
455.80 |
|
R2 |
461.92 |
461.92 |
454.97 |
|
R1 |
457.61 |
457.61 |
454.13 |
459.77 |
PP |
452.82 |
452.82 |
452.82 |
453.90 |
S1 |
448.51 |
448.51 |
452.47 |
450.67 |
S2 |
443.72 |
443.72 |
451.63 |
|
S3 |
434.62 |
439.41 |
450.80 |
|
S4 |
425.52 |
430.31 |
448.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
455.04 |
448.03 |
7.01 |
1.6% |
4.09 |
0.9% |
46% |
False |
False |
|
10 |
457.13 |
444.18 |
12.95 |
2.9% |
3.98 |
0.9% |
54% |
False |
False |
|
20 |
469.95 |
444.18 |
25.77 |
5.7% |
4.09 |
0.9% |
27% |
False |
False |
|
40 |
474.70 |
444.18 |
30.52 |
6.8% |
4.01 |
0.9% |
23% |
False |
False |
|
60 |
474.81 |
444.18 |
30.63 |
6.8% |
4.04 |
0.9% |
23% |
False |
False |
|
80 |
477.59 |
444.18 |
33.41 |
7.4% |
3.88 |
0.9% |
21% |
False |
False |
|
100 |
477.59 |
444.18 |
33.41 |
7.4% |
3.61 |
0.8% |
21% |
False |
False |
|
120 |
477.59 |
439.83 |
37.76 |
8.4% |
3.68 |
0.8% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
465.90 |
2.618 |
460.99 |
1.618 |
457.98 |
1.000 |
456.12 |
0.618 |
454.97 |
HIGH |
453.11 |
0.618 |
451.96 |
0.500 |
451.61 |
0.382 |
451.25 |
LOW |
450.10 |
0.618 |
448.24 |
1.000 |
447.09 |
1.618 |
445.23 |
2.618 |
442.22 |
4.250 |
437.31 |
|
|
Fisher Pivots for day following 07-Dec-1994 |
Pivot |
1 day |
3 day |
R1 |
451.61 |
452.57 |
PP |
451.48 |
452.12 |
S1 |
451.36 |
451.68 |
|