S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1994
Day Change Summary
Previous Current
05-Dec-1994 06-Dec-1994 Change Change % Previous Week
Open 453.30 453.28 -0.02 0.0% 452.26
High 455.04 453.88 -1.16 -0.3% 457.13
Low 452.12 450.45 -1.67 -0.4% 448.03
Close 453.33 453.11 -0.22 0.0% 453.30
Range 2.92 3.43 0.51 17.5% 9.10
ATR 4.27 4.21 -0.06 -1.4% 0.00
Volume
Daily Pivots for day following 06-Dec-1994
Classic Woodie Camarilla DeMark
R4 462.77 461.37 455.00
R3 459.34 457.94 454.05
R2 455.91 455.91 453.74
R1 454.51 454.51 453.42 453.50
PP 452.48 452.48 452.48 451.97
S1 451.08 451.08 452.80 450.07
S2 449.05 449.05 452.48
S3 445.62 447.65 452.17
S4 442.19 444.22 451.22
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 480.12 475.81 458.31
R3 471.02 466.71 455.80
R2 461.92 461.92 454.97
R1 457.61 457.61 454.13 459.77
PP 452.82 452.82 452.82 453.90
S1 448.51 448.51 452.47 450.67
S2 443.72 443.72 451.63
S3 434.62 439.41 450.80
S4 425.52 430.31 448.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.13 448.03 9.10 2.0% 4.25 0.9% 56% False False
10 457.98 444.18 13.80 3.0% 4.46 1.0% 65% False False
20 469.95 444.18 25.77 5.7% 4.16 0.9% 35% False False
40 474.70 444.18 30.52 6.7% 4.12 0.9% 29% False False
60 474.81 444.18 30.63 6.8% 4.04 0.9% 29% False False
80 477.59 444.18 33.41 7.4% 3.87 0.9% 27% False False
100 477.59 444.18 33.41 7.4% 3.60 0.8% 27% False False
120 477.59 439.83 37.76 8.3% 3.68 0.8% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.46
2.618 462.86
1.618 459.43
1.000 457.31
0.618 456.00
HIGH 453.88
0.618 452.57
0.500 452.17
0.382 451.76
LOW 450.45
0.618 448.33
1.000 447.02
1.618 444.90
2.618 441.47
4.250 435.87
Fisher Pivots for day following 06-Dec-1994
Pivot 1 day 3 day
R1 452.80 452.59
PP 452.48 452.07
S1 452.17 451.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.