S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1994
Day Change Summary
Previous Current
30-Nov-1994 01-Dec-1994 Change Change % Previous Week
Open 455.17 453.55 -1.62 -0.4% 461.69
High 457.13 453.88 -3.25 -0.7% 463.41
Low 453.32 448.03 -5.29 -1.2% 444.18
Close 453.69 448.92 -4.77 -1.1% 452.29
Range 3.81 5.85 2.04 53.5% 19.23
ATR 4.19 4.31 0.12 2.8% 0.00
Volume
Daily Pivots for day following 01-Dec-1994
Classic Woodie Camarilla DeMark
R4 467.83 464.22 452.14
R3 461.98 458.37 450.53
R2 456.13 456.13 449.99
R1 452.52 452.52 449.46 451.40
PP 450.28 450.28 450.28 449.72
S1 446.67 446.67 448.38 445.55
S2 444.43 444.43 447.85
S3 438.58 440.82 447.31
S4 432.73 434.97 445.70
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 510.98 500.87 462.87
R3 491.75 481.64 457.58
R2 472.52 472.52 455.82
R1 462.41 462.41 454.05 457.85
PP 453.29 453.29 453.29 451.02
S1 443.18 443.18 450.53 438.62
S2 434.06 434.06 448.76
S3 414.83 423.95 447.00
S4 395.60 404.72 441.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.13 448.03 9.10 2.0% 3.75 0.8% 10% False True
10 465.83 444.18 21.65 4.8% 4.68 1.0% 22% False False
20 469.95 444.18 25.77 5.7% 4.16 0.9% 18% False False
40 474.70 444.18 30.52 6.8% 4.08 0.9% 16% False False
60 474.81 444.18 30.63 6.8% 4.03 0.9% 15% False False
80 477.59 444.18 33.41 7.4% 3.85 0.9% 14% False False
100 477.59 444.18 33.41 7.4% 3.58 0.8% 14% False False
120 477.59 439.83 37.76 8.4% 3.66 0.8% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 478.74
2.618 469.20
1.618 463.35
1.000 459.73
0.618 457.50
HIGH 453.88
0.618 451.65
0.500 450.96
0.382 450.26
LOW 448.03
0.618 444.41
1.000 442.18
1.618 438.56
2.618 432.71
4.250 423.17
Fisher Pivots for day following 01-Dec-1994
Pivot 1 day 3 day
R1 450.96 452.58
PP 450.28 451.36
S1 449.60 450.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.