S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1994
Day Change Summary
Previous Current
29-Nov-1994 30-Nov-1994 Change Change % Previous Week
Open 454.23 455.17 0.94 0.2% 461.69
High 455.17 457.13 1.96 0.4% 463.41
Low 452.14 453.32 1.18 0.3% 444.18
Close 455.17 453.69 -1.48 -0.3% 452.29
Range 3.03 3.81 0.78 25.7% 19.23
ATR 4.22 4.19 -0.03 -0.7% 0.00
Volume
Daily Pivots for day following 30-Nov-1994
Classic Woodie Camarilla DeMark
R4 466.14 463.73 455.79
R3 462.33 459.92 454.74
R2 458.52 458.52 454.39
R1 456.11 456.11 454.04 455.41
PP 454.71 454.71 454.71 454.37
S1 452.30 452.30 453.34 451.60
S2 450.90 450.90 452.99
S3 447.09 448.49 452.64
S4 443.28 444.68 451.59
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 510.98 500.87 462.87
R3 491.75 481.64 457.58
R2 472.52 472.52 455.82
R1 462.41 462.41 454.05 457.85
PP 453.29 453.29 453.29 451.02
S1 443.18 443.18 450.53 438.62
S2 434.06 434.06 448.76
S3 414.83 423.95 447.00
S4 395.60 404.72 441.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.13 444.18 12.95 2.9% 3.86 0.9% 73% True False
10 465.83 444.18 21.65 4.8% 4.10 0.9% 44% False False
20 470.91 444.18 26.73 5.9% 4.10 0.9% 36% False False
40 474.70 444.18 30.52 6.7% 4.06 0.9% 31% False False
60 474.81 444.18 30.63 6.8% 3.97 0.9% 31% False False
80 477.59 444.18 33.41 7.4% 3.80 0.8% 28% False False
100 477.59 444.18 33.41 7.4% 3.55 0.8% 28% False False
120 477.59 439.83 37.76 8.3% 3.63 0.8% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 473.32
2.618 467.10
1.618 463.29
1.000 460.94
0.618 459.48
HIGH 457.13
0.618 455.67
0.500 455.23
0.382 454.78
LOW 453.32
0.618 450.97
1.000 449.51
1.618 447.16
2.618 443.35
4.250 437.13
Fisher Pivots for day following 30-Nov-1994
Pivot 1 day 3 day
R1 455.23 454.09
PP 454.71 453.95
S1 454.20 453.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.