S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1994
Day Change Summary
Previous Current
04-Nov-1994 07-Nov-1994 Change Change % Previous Week
Open 467.96 462.31 -5.65 -1.2% 473.76
High 469.28 463.56 -5.72 -1.2% 474.70
Low 462.28 461.25 -1.03 -0.2% 462.28
Close 462.28 463.06 0.78 0.2% 462.28
Range 7.00 2.31 -4.69 -67.0% 12.42
ATR 4.16 4.03 -0.13 -3.2% 0.00
Volume
Daily Pivots for day following 07-Nov-1994
Classic Woodie Camarilla DeMark
R4 469.55 468.62 464.33
R3 467.24 466.31 463.70
R2 464.93 464.93 463.48
R1 464.00 464.00 463.27 464.47
PP 462.62 462.62 462.62 462.86
S1 461.69 461.69 462.85 462.16
S2 460.31 460.31 462.64
S3 458.00 459.38 462.42
S4 455.69 457.07 461.79
Weekly Pivots for week ending 04-Nov-1994
Classic Woodie Camarilla DeMark
R4 503.68 495.40 469.11
R3 491.26 482.98 465.70
R2 478.84 478.84 464.56
R1 470.56 470.56 463.42 468.49
PP 466.42 466.42 466.42 465.39
S1 458.14 458.14 461.14 456.07
S2 454.00 454.00 460.00
S3 441.58 445.72 458.86
S4 429.16 433.30 455.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.15 461.25 10.90 2.4% 4.11 0.9% 17% False True
10 474.70 458.26 16.44 3.6% 4.01 0.9% 29% False False
20 474.70 458.26 16.44 3.6% 4.07 0.9% 29% False False
40 474.81 449.27 25.54 5.5% 3.97 0.9% 54% False False
60 477.59 449.27 28.32 6.1% 3.77 0.8% 49% False False
80 477.59 449.27 28.32 6.1% 3.46 0.7% 49% False False
100 477.59 439.83 37.76 8.2% 3.59 0.8% 62% False False
120 477.59 439.83 37.76 8.2% 3.48 0.8% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 473.38
2.618 469.61
1.618 467.30
1.000 465.87
0.618 464.99
HIGH 463.56
0.618 462.68
0.500 462.41
0.382 462.13
LOW 461.25
0.618 459.82
1.000 458.94
1.618 457.51
2.618 455.20
4.250 451.43
Fisher Pivots for day following 07-Nov-1994
Pivot 1 day 3 day
R1 462.84 465.27
PP 462.62 464.53
S1 462.41 463.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.